Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  MAGNET6900 MAGNET6900 | - | 3,71% | 91,40% | - | US$305,95 | - |
| 7353 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,05 | 0,29% | -0,02% | - | US$304,90 | - |
| 7354 |  Legacy ICHI ICHI | US$0,8674 | 21,14% | 24,76% | - | US$305,10 | - |
| 7355 |  GicSportsNetwork GIC | US$0,0001591 | -5,10% | -95,61% | - | US$304,44 | - |
| 7356 |  Nexus NXS | US$0,05000 | 69,68% | -9,06% | - | US$304,40 | - |
| 7357 |  Bidao BID | US$0,0004591 | -1,90% | 0,55% | - | US$303,70 | - |
| 7358 |  Aavegotchi KEK KEK | US$0,0008280 | -4,57% | -17,19% | - | US$303,55 | - |
| 7359 |  Safe Road Club AI SRC | US$0,01602 | 11,06% | -19,47% | - | US$303,45 | - |
| 7360 |  King of memes ELON | US$0,00002814 | 2,49% | 61,30% | - | US$303,12 | - |
| 7361 |  Wall Street Bets Solana WSBS | US$0,000004830 | 3,75% | 29,86% | - | US$302,65 | - |
| 7362 |  TRUMP WIF EAR WIFEAR | US$0,00002270 | 1,74% | 50,06% | - | US$302,61 | - |
| 7363 |  ZILLION AAKAR XO ZILLIONXO | US$0,01261 | 1,54% | 15,97% | - | US$301,61 | - |
| 7364 |  47TH POTUS TRUMP 47TRUMP | - | -1,45% | 39,03% | - | US$301,36 | - |
| 7365 |  Satozhi SATOZ | US$0,01604 | 0,82% | -2,75% | - | US$300,91 | - |
| 7366 |  Mobius Finance MOT | US$0,0007015 | 6,72% | -0,95% | - | US$300,17 | - |
| 7367 |  Summer SUMMER | US$0,003299 | 0,84% | -1,93% | - | US$299,57 | - |
| 7368 |  AlphaDOGE ALPHADOGE | US$0,00004870 | -1,67% | 0,70% | - | US$298,89 | - |
| 7369 |  Veil VEIL | US$0,0005634 | 0,35% | -19,92% | - | US$298,51 | - |
| 7370 |  MediShares MDS | US$0,00009556 | 0,07% | 9,81% | - | US$298,38 | - |
| 7371 |  EurocoinToken ECTE | US$0,1058 | 4,30% | 9,95% | - | US$298,37 | - |
| 7372 |  CloudGPU cGPU | US$0,001542 | -3,19% | -5,30% | - | US$298,13 | - |
| 7373 |  Lil X X | - | -1,01% | 1,41% | - | US$352,60 | - |
| 7374 |  Hobbes HOBBES | US$0,00000003000 | -4,96% | -0,76% | - | US$296,62 | - |
| 7375 |  Game.com GTC | US$0,0004016 | 3,52% | -1,27% | - | US$296,40 | - |
| 7376 |  FOMO Network FOMO | US$0,00009345 | 23,77% | -19,98% | - | US$296,13 | - |
| 7377 |  Oasis OASIS | US$0,0002193 | -4,50% | -13,04% | - | US$295,77 | - |
| 7378 |  CryptoAI CAI | US$0,0009550 | 5,52% | -28,66% | - | US$295,71 | - |
| 7379 |  Oath OATH | US$0,001712 | 5,27% | -17,56% | - | US$295,37 | - |
| 7380 |  Water Rabbit Token WAR | US$0,0001211 | 0,50% | -6,00% | - | US$294,42 | - |
| 7381 |  Kennedy Coin BOBBY | US$0,000002810 | -0,45% | 13,47% | - | US$294,13 | - |
| 7382 |  Larix LARIX | US$0,00007542 | -0,82% | 5,36% | - | US$293,87 | - |
| 7383 |  Grok XAI | - | 27,97% | -43,45% | - | US$292,48 | - |
| 7384 |  QUASA QUA | US$0,001502 | -4,78% | -80,98% | - | US$292,23 | - |
| 7385 |  Meow Meow Coin MEOW | US$0,0000002900 | -7,81% | -8,04% | - | US$291,99 | - |
| 7386 |  Baby Solana BABYSOL | US$0,0002244 | 2,04% | 11,47% | - | US$292,69 | - |
| 7387 |  BitCanna BCNA | US$0,001389 | 0,81% | -36,59% | - | US$298,99 | - |
| 7388 |  Chengpang Zhoa ZHOA | US$0,00008024 | 1,28% | 6,13% | - | US$291,36 | - |
| 7389 |  Tsutsuji TSUJI | US$0,000006150 | -9,40% | -9,54% | - | US$287,29 | - |
| 7390 |  EdgeSwap EGS | US$0,0004737 | -1,48% | -5,23% | - | US$287,17 | - |
| 7391 |  Santa Pepe SPEPE | US$0,00007246 | 21,32% | 53,21% | - | US$286,61 | - |
| 7392 |  Poison Finance POI$ON | US$0,01161 | -2,98% | -28,19% | - | US$286,46 | - |
| 7393 |  4-Way Mirror Money 4WMM | US$112,49 | 8,00% | -6,07% | - | US$285,50 | - |
| 7394 |  Imagine We All Held IMAGINE | US$0,00002615 | -2,16% | 20,18% | - | US$285,25 | - |
| 7395 |  GGDApp GGTK | US$0,02047 | -0,08% | 2,23% | - | US$284,68 | - |
| 7396 |  Core Keeper COKE | US$0,002300 | -20,61% | 12,78% | - | US$284,39 | - |
| 7397 |  Bitgreen BBB | US$0,03520 | -7,52% | -27,85% | - | US$283,54 | - |
| 7398 |  MikeAI WAZ | US$0,0000005800 | -0,99% | 1,89% | - | US$282,97 | - |
| 7399 |  Boge BOGE | US$0,0001024 | 1,69% | -44,39% | - | US$281,56 | - |
| 7400 |  SonicObamaLockheedMartin69Inu SOL | - | 0,52% | 91,74% | - | US$328,79 | - |
| 7401 |  New World Order STATE | - | -1,59% | -15,10% | - | US$280,66 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.