Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  ELF Wallet ELF | US$0,00008612 | -0,62% | -2,49% | - | US$255,73 | - |
| 7453 |  RAFF the Giraffe RAFF | US$0,0003499 | 2,85% | 43,36% | - | US$254,88 | - |
| 7454 |  Trump Media DJT | - | 2,53% | 41,50% | - | US$253,76 | - |
| 7455 |  LunarCrush LUNR | US$0,01736 | -62,47% | -29,12% | - | US$253,75 | - |
| 7456 |  Channels CAN | US$0,0003268 | 3,47% | -0,85% | - | US$253,47 | - |
| 7457 |  Naka Bodhi Token NBOT | US$0,003082 | 8,63% | 5,12% | - | US$253,37 | - |
| 7458 |  Cindicator CND | US$0,0003823 | 1,93% | 25,52% | - | US$252,84 | - |
| 7459 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | -27,80% | -21,60% | - | US$250,19 | - |
| 7460 |  Fidira FID | US$0,001475 | 2,28% | 3,56% | - | US$249,55 | - |
| 7461 |  One Basis OBS | US$0,1258 | 0,69% | 0,52% | - | US$248,82 | - |
| 7462 |  KeptChain KEPT | US$0,0002894 | 3,28% | 8,67% | - | US$248,34 | - |
| 7463 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,27 | 1,24% | 4,33% | - | US$247,97 | - |
| 7464 |  Dexbet DXB | US$0,01706 | -2,33% | -24,33% | - | US$247,52 | - |
| 7465 |  SASHA CAT SASHA | - | 15,35% | 54,24% | - | US$247,23 | - |
| 7466 |  Mamba MAMBA | US$0,00006105 | 0,47% | 1,29% | - | US$247,19 | - |
| 7467 |  Memes Street MST | US$0,00000001000 | 1,13% | 33,10% | - | US$246,71 | - |
| 7468 |  BitcoinX BXC | US$0,00002020 | 0,46% | -3,96% | - | US$246,24 | - |
| 7469 |  Baby Pepe BABYPEPE | US$0,0000006100 | 1,43% | -20,49% | - | US$246,16 | - |
| 7470 |  ITSBLOC ITSB | US$0,00003699 | 5,79% | 12,13% | - | US$246,13 | - |
| 7471 |  Harambe Coin HARAMBE | US$0,0000005400 | -2,07% | 7,25% | - | US$246,11 | - |
| 7472 |  Kitsune KIT | US$0,00006425 | 2,53% | 31,40% | - | US$245,76 | - |
| 7473 |  Meowcoin MEWC | US$0,00009790 | 15,29% | -15,41% | - | US$245,30 | - |
| 7474 |  Tholana THOL | US$0,00000005000 | -3,22% | 43,18% | - | US$245,27 | - |
| 7475 |  Daddy Chill DADDYCHILL | US$0,00007215 | 4,19% | 27,49% | - | US$244,92 | - |
| 7476 |  ordinex ORD | US$0,0000005900 | 0,65% | 2,29% | - | US$244,71 | - |
| 7477 |  KITTYWIFHAT KWH | US$0,0000001700 | -6,76% | 23,16% | - | US$244,08 | - |
| 7478 |  Biop BIOP | US$0,009848 | -6,92% | -20,43% | - | US$243,96 | - |
| 7479 |  Beep BEEP | US$0,00003077 | 0,71% | 30,59% | - | US$243,30 | - |
| 7480 |  UNION Protocol Governance Token UNN | US$0,0001791 | -0,81% | 3,59% | - | US$242,29 | - |
| 7481 |  ArthSwap ARSW | US$0,0003040 | 5,62% | -2,46% | - | US$241,97 | - |
| 7482 |  Pika PIKA | - | -0,84% | 8,83% | - | US$241,21 | - |
| 7483 |  Plutonians RPC | US$0,00001065 | -4,78% | -8,93% | - | US$241,17 | - |
| 7484 |  Ethical Finance ETHI | US$0,0006660 | 0,38% | 3,86% | - | US$240,51 | - |
| 7485 |  Landwolf (ETH) WOLF | US$0,0002768 | 2,26% | 2,83% | - | US$240,52 | - |
| 7486 |  Taxa Token TXT | US$0,0009992 | -6,35% | -12,64% | - | US$239,92 | - |
| 7487 |  Blurt BLURT | US$0,002814 | -8,15% | -1,23% | - | US$240,48 | - |
| 7488 |  Simpson Predictions SIMPSON | - | 1,53% | 18,20% | - | US$239,67 | - |
| 7489 |  Brian Griffin BRIAN | US$0,02710 | 2,52% | 9,23% | - | US$239,65 | - |
| 7490 |  Grave GRVE | US$0,002046 | -3,02% | -37,59% | - | US$239,04 | - |
| 7491 |  NotWifGary NWG | US$0,000001290 | -15,43% | 1,87% | - | US$238,71 | - |
| 7492 |  Doge KaKi KAKI | US$0,00000002000 | -0,30% | -0,68% | - | US$237,29 | - |
| 7493 |  The Dogefather DOGEFATHER | US$0,000004120 | 10,65% | 25,74% | - | US$236,33 | - |
| 7494 |  MetaDoge METADOGE | - | -12,65% | 2,48% | - | US$236,22 | - |
| 7495 |  FunFi FNF | - | -2,18% | -8,42% | - | US$235,71 | - |
| 7496 |  FORE Protocol FORE | US$0,002400 | 0,02% | -1,62% | - | US$235,39 | - |
| 7497 |  Sol Killer DAMN | US$0,000008110 | 7,97% | -17,22% | - | US$235,29 | - |
| 7498 |  LakeViewMeta LVM | US$0,0001787 | -3,88% | 0,42% | - | US$234,68 | - |
| 7499 |  CORN CORN | US$12,75 | 3,29% | 6,47% | - | US$234,50 | - |
| 7500 |  BOCOIN BOC | US$0,001435 | -4,86% | -7,77% | - | US$234,43 | - |
| 7501 |  Neiro on Base NEIRO | US$0,00002053 | 4,89% | -8,39% | - | US$234,40 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.