Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  PolyPad POLYPAD | US$0,0006796 | -8,75% | -2,53% | - | US$278,16 | - |
| 7352 |  Gorilla In A Coupe GIAC | - | -1,09% | -27,97% | - | US$277,32 | - |
| 7353 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001008 | -5,63% | 2,28% | - | US$275,90 | - |
| 7354 |  Demole DMLG | US$0,00006991 | 4,99% | -33,41% | - | US$274,85 | - |
| 7355 |  Bitcoin File BIFI | US$0,0002706 | 0,34% | -18,42% | - | US$274,79 | - |
| 7356 |  iCommunity Labs ICOM | US$0,008166 | -27,43% | 46,91% | - | US$273,62 | - |
| 7357 |  Revolotto RVL | US$0,03614 | -2,67% | -5,91% | - | US$273,19 | - |
| 7358 |  Pepe Sora AI PEPESORA | US$0,00004074 | -4,25% | 14,07% | - | US$272,47 | - |
| 7359 |  Fresco FRESCO | - | -6,28% | -1,15% | - | US$270,68 | - |
| 7360 |  BURRRD BURRRD | - | -3,52% | -0,14% | - | US$270,15 | - |
| 7361 |  4-Way Mirror Money 4WMM | US$117,91 | 2,20% | -12,95% | - | US$268,31 | - |
| 7362 |  pepecoin on SOL PEPE | US$0,0002113 | -7,09% | -10,79% | - | US$268,16 | - |
| 7363 |  Catcoin BSC CAT | - | 0,56% | -1,34% | - | US$267,74 | - |
| 7364 |  RamenSwap RAMEN | US$0,001228 | -1,19% | -2,43% | - | US$267,22 | - |
| 7365 |  Pambicoin PAMBI | US$0,0001863 | -5,16% | -7,18% | - | US$266,39 | - |
| 7366 |  Librium Tech LIB | US$0,0004903 | -1,78% | -4,12% | - | US$266,22 | - |
| 7367 |  Dogecoin 2.0 DOGE2 | US$0,0005356 | -15,16% | -44,67% | - | US$264,87 | - |
| 7368 |  MetaDoge METADOGE | - | 3,26% | -15,77% | - | US$264,11 | - |
| 7369 |  Marvin MARVIN | US$0,0007676 | -6,69% | -8,72% | - | US$264,10 | - |
| 7370 |  PINK - The Panther PINK | US$0,00003802 | -8,35% | -42,73% | - | US$263,11 | - |
| 7371 |  ai18plus 18PLUS | US$0,1420 | -0,74% | -8,57% | - | US$262,90 | - |
| 7372 |  Pochita (pochita-eth) POCHITA | US$0,0000001500 | -2,88% | -39,14% | - | US$262,55 | - |
| 7373 |  JD Vance VANCE | - | 4,17% | -77,74% | - | US$262,06 | - |
| 7374 |  Bitcoin ETF ETF | US$0,0002718 | 2,09% | -4,79% | - | US$261,73 | - |
| 7375 |  Digiverse DIGI | US$0,06945 | -1,38% | -7,56% | - | US$261,62 | - |
| 7376 |  SquadSwap SQUAD | US$0,06399 | 6,47% | 13,20% | - | US$261,33 | - |
| 7377 |  Fishkoin KOIN | US$0,00000007000 | -0,98% | -28,79% | - | US$261,05 | - |
| 7378 |  Chill Guy Xmas CGX | US$0,00002017 | -3,93% | 5,67% | - | US$260,91 | - |
| 7379 |  DegenX DGNX | US$0,02561 | -5,24% | -19,41% | - | US$260,67 | - |
| 7380 |  WIF on ETH WIF | US$0,0001795 | -1,07% | -19,14% | - | US$259,81 | - |
| 7381 |  Taproot Exchange TAPROOT | US$0,0007021 | -9,38% | -20,39% | - | US$259,71 | - |
| 7382 |  Compendium CMFI | US$0,0002276 | -0,71% | 12,13% | - | US$258,03 | - |
| 7383 |  Elumia Krystal Shards EKS | US$0,02206 | -1,11% | -3,55% | - | US$259,15 | - |
| 7384 |  ITSBLOC ITSB | US$0,00003500 | -7,85% | 0,02% | - | US$258,40 | - |
| 7385 |  TRUMP INU TRUMP INU | US$0,0000009400 | -1,32% | -17,90% | - | US$257,63 | - |
| 7386 |  Vampire Inu VAMPIRE | US$0,00003636 | 6,29% | 9,04% | - | US$256,73 | - |
| 7387 |  StarSharks (SSS) SSS | US$0,04605 | -0,68% | -5,19% | - | US$274,67 | - |
| 7388 |  KITTYWIFHAT KWH | US$0,0000001900 | -1,59% | 32,80% | - | US$255,28 | - |
| 7389 |  Matrix Chain MTC | US$0,0003089 | -0,88% | -3,61% | - | US$254,01 | - |
| 7390 |  NAOS Finance NAOS | US$0,003285 | -2,04% | -2,78% | - | US$253,53 | - |
| 7391 |  Smart Block Chain City SBCC | US$0,000007000 | -4,08% | -7,50% | - | US$222,70 | - |
| 7392 |  DNA DOGE DNADOGE | - | 5,30% | -7,32% | - | US$252,59 | - |
| 7393 |  League of Ancients LOA | US$0,0008763 | 2,93% | -2,33% | - | US$252,49 | - |
| 7394 |  Nigi NIGI | US$0,0001022 | -8,10% | 11,52% | - | US$254,94 | - |
| 7395 |  Auctus AUC | US$0,0009326 | 0,39% | 10,79% | - | US$250,12 | - |
| 7396 |  Life LIFE | US$0,00001567 | -5,99% | 2,70% | - | US$250,60 | - |
| 7397 |  SKY FRONTIER GSKY | - | 18,51% | -12,12% | - | US$250,58 | - |
| 7398 |  Akita Inu AKT | US$0,0001312 | -0,63% | 16,59% | - | US$250,11 | - |
| 7399 |  Web3 TON Token WEB3 | US$0,09009 | -2,87% | -13,06% | - | US$250,03 | - |
| 7400 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002556 | -0,96% | -8,66% | - | US$249,18 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.