Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Global Virtual Coin GVC | US$0,01025 | 0,05% | -2,84% | - | US$248,83 | - |
| 7402 |  COFFEE $COFEEE | US$0,005639 | -1,80% | 18,27% | - | US$248,56 | - |
| 7403 |  Marvin Inu MARVIN | US$0,00000009000 | -15,67% | -16,39% | - | US$248,03 | - |
| 7404 |  OneRing RING | US$0,01179 | 2,65% | -3,15% | - | US$247,28 | - |
| 7405 |  PenisGrow PENIS | US$0,0004268 | -8,83% | 6,24% | - | US$247,09 | - |
| 7406 |  TOTO TOTO | - | -2,06% | -2,84% | - | US$246,99 | - |
| 7407 |  WINBIT CASINO WIN | US$0,0005297 | -3,73% | 21,61% | - | US$246,56 | - |
| 7408 |  Potato POTATO | US$0,00000002000 | 4,18% | 15,18% | - | US$246,52 | - |
| 7409 |  Dao Space DAOP | US$0,004915 | -0,24% | -3,88% | - | US$246,32 | - |
| 7410 |  ADACash ADACASH | - | -1,82% | -5,60% | - | US$246,29 | - |
| 7411 |  VIDY VIDY | US$0,00001105 | 25,40% | 10,47% | - | US$220,94 | - |
| 7412 |  Genius GENI | US$0,0000008800 | -11,05% | -19,95% | - | US$240,12 | - |
| 7413 |  CoFiX COFI | US$0,003100 | -5,87% | -11,76% | - | US$245,69 | - |
| 7414 |  Bull Token BULL | - | 19,41% | 8,14% | - | US$245,20 | - |
| 7415 |  Doomer DOOMER | US$0,0004034 | 0,55% | -18,58% | - | US$243,45 | - |
| 7416 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 18,39% | -22,48% | - | US$242,97 | - |
| 7417 |  ShibaNFT SHIBANFT | - | 18,37% | -6,55% | - | US$242,78 | - |
| 7418 |  Phantom Protocol PHM | US$0,00006042 | 0,68% | 0,68% | - | US$242,61 | - |
| 7419 |  Restake Finance RSTK | US$0,009429 | -0,72% | -13,65% | - | US$242,52 | - |
| 7420 |  United Africa Shilling UAS | US$0,000005320 | -14,84% | 4,46% | - | US$241,91 | - |
| 7421 |  LunarCrush LUNR | US$0,01745 | -20,07% | -3,60% | - | US$241,74 | - |
| 7422 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008980 | 4,03% | 4,95% | - | US$241,62 | - |
| 7423 |  AlphaScan AI ASCN | US$0,003323 | 2,19% | -2,22% | - | US$240,46 | - |
| 7424 |  Touch Grass GRASS | US$0,00006959 | 3,43% | 3,34% | - | US$240,25 | - |
| 7425 |  SolAPE Token SOLAPE | US$0,0004840 | 16,88% | -3,93% | - | US$239,86 | - |
| 7426 |  SWIFTIES SWIFTIES | US$0,0004609 | -6,55% | 17,73% | - | US$239,80 | - |
| 7427 |  SoBULL SOBULL | US$0,0006052 | -6,21% | 17,15% | - | US$238,39 | - |
| 7428 |  Ardana DANA | US$0,001310 | 0,05% | -14,36% | - | US$237,43 | - |
| 7429 |  sciVive SCIVIVE | - | 7,68% | -15,22% | - | US$229,81 | - |
| 7430 |  Waggle Network WAG | US$0,0004753 | -3,90% | -12,70% | - | US$227,00 | - |
| 7431 |  ChinaZilla CHINAZILLA | - | 0,00% | -19,35% | - | US$235,97 | - |
| 7432 |  BabyBitcoin BABYBITC | - | 52,25% | 13,10% | - | US$234,57 | - |
| 7433 |  Percy Verence PERCY | US$0,00001156 | -12,22% | 5,33% | - | US$235,55 | - |
| 7434 |  TensorScan AI TSA | US$0,2750 | -0,46% | -9,73% | - | US$235,50 | - |
| 7435 |  Dolphy DOLPHY | US$0,0000001600 | -1,22% | -9,82% | - | US$234,68 | - |
| 7436 |  FORE Protocol FORE | US$0,002399 | 1,30% | -0,02% | - | US$234,66 | - |
| 7437 |  Based Rabbit RABBIT | US$0,00005479 | -0,98% | -28,68% | - | US$234,05 | - |
| 7438 |  Coinbuck BUCK | US$0,00001199 | -2,05% | -4,30% | - | US$233,97 | - |
| 7439 |  Giga Trump GTRUMP | US$0,0000007800 | -3,19% | -2,13% | - | US$233,72 | - |
| 7440 |  Galaxy Coin GALAXY | - | -0,03% | -41,20% | - | US$233,59 | - |
| 7441 |  PulseTrailerPark PTP | - | -4,62% | -13,49% | - | US$233,25 | - |
| 7442 |  Bog Coin BOG | - | -3,02% | -31,97% | - | US$232,51 | - |
| 7443 |  Defira FIRA | US$0,0008326 | 8,32% | -14,99% | - | US$232,33 | - |
| 7444 |  Leslie LESLIE | US$0,00004379 | -1,20% | -3,72% | - | US$232,19 | - |
| 7445 |  VITRAVERSE VTRV | US$0,009671 | -0,06% | -12,19% | - | US$232,01 | - |
| 7446 |  Yieldification YDF | US$0,0005016 | -2,80% | -2,81% | - | US$231,57 | - |
| 7447 |  Stabledoc SDT | US$0,002123 | -0,91% | -12,77% | - | US$230,29 | - |
| 7448 |  DeMi DEMI | US$1,56 | 0,00% | -0,41% | - | US$229,66 | - |
| 7449 |  SonicObamaLockheedMartin69Inu SOL | - | -1,47% | 15,72% | - | US$227,97 | - |
| 7450 |  Autumn AUTUMN | US$0,003185 | -1,75% | -9,96% | - | US$227,37 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.