Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SafeMoonCash SAFEMOONCASH | - | -0,32% | -6,72% | - | US$614,32 | - |
| 6952 |  XOX Labs XOX | US$0,0004086 | 3,42% | -33,67% | - | US$615,24 | - |
| 6953 |  Aevum AEVUM | US$0,01215 | -1,14% | 128,94% | - | US$610,61 | - |
| 6954 |  AutoAir AI AAI | US$0,009413 | 2,62% | -8,32% | - | US$610,09 | - |
| 6955 |  PROPHET PROPHT | US$0,04637 | 5,27% | -98,69% | - | US$609,25 | - |
| 6956 |  PUMP PUMP | US$0,0002896 | -0,11% | -21,92% | - | US$608,14 | - |
| 6957 |  Banana BANANA | US$0,2257 | 2,05% | -21,07% | - | US$606,49 | - |
| 6958 |  KEVIN KEVIN | US$0,0000002700 | 4,98% | -6,33% | - | US$605,79 | - |
| 6959 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001559 | 15,12% | 37,12% | - | US$599,02 | - |
| 6960 |  MYSO Token MYT | US$0,1200 | -0,29% | -3,29% | - | US$674,15 | - |
| 6961 |  Hatchyverse HATCHY | US$0,0009477 | -2,04% | -13,44% | - | US$604,53 | - |
| 6962 |  Savage SAVG | US$0,0006599 | 9,06% | -13,20% | - | US$604,14 | - |
| 6963 |  Hydraverse HDV | US$0,0001106 | 2,87% | -2,20% | - | US$601,13 | - |
| 6964 |  ROXY FROG ROXY | US$0,000004830 | 3,58% | -14,93% | - | US$599,19 | - |
| 6965 |  Homestar Runner RUNNER | US$0,00006289 | 13,79% | 7,06% | - | US$597,04 | - |
| 6966 |  im just a girl GIRL | US$0,00003229 | -4,97% | 9,29% | - | US$596,77 | - |
| 6967 |  ReadFi $RDF | US$0,005000 | 3,94% | -6,43% | - | US$596,05 | - |
| 6968 |  Moonlana MOLA | US$0,00002109 | 5,94% | -22,70% | - | US$574,49 | - |
| 6969 |  Book of Pepe BOPE | US$0,0000001900 | 4,43% | -15,38% | - | US$590,79 | - |
| 6970 |  Apin Pulse APC | US$0,000004590 | 4,16% | -2,25% | - | US$590,21 | - |
| 6971 |  Zipmex ZMT | US$0,003379 | -0,03% | 13,36% | - | US$590,06 | - |
| 6972 |  TSLA6900 TSLA | US$0,0000001600 | 3,73% | -15,89% | - | US$587,11 | - |
| 6973 |  LoopSwap LSWAP | US$0,0003844 | -0,63% | -6,42% | - | US$579,94 | - |
| 6974 |  CATCOIN CATS | - | -3,09% | -19,21% | - | US$583,17 | - |
| 6975 |  GG MetaGame GGMT | US$0,01059 | -5,81% | -4,67% | - | US$583,18 | - |
| 6976 |  Gyro GYRO | US$1,09 | -0,11% | -0,59% | - | US$583,15 | - |
| 6977 |  CHEWY CHWY | - | -19,46% | 3,30% | - | US$580,00 | - |
| 6978 |  AI DEV AID | US$0,00007357 | -0,30% | 10,77% | - | US$578,43 | - |
| 6979 |  Queen Of Memes QUEEN | US$0,00000006000 | -1,16% | -13,53% | - | US$576,37 | - |
| 6980 |  Phauntem PHAUNTEM | US$0,002225 | 11,97% | 31,48% | - | US$574,62 | - |
| 6981 |  TBCC TBCC | US$0,0008901 | 2,57% | -4,96% | - | US$574,32 | - |
| 6982 |  Solfiles FILES | US$0,0005482 | 4,90% | 17,70% | - | US$597,97 | - |
| 6983 |  PEGA PEGA | - | -1,59% | 43,99% | - | US$573,92 | - |
| 6984 |  Coolcoin COOL | US$0,0002363 | 2,17% | 15,74% | - | US$598,79 | - |
| 6985 |  The GameHub GHUB | US$0,002541 | 0,35% | -50,37% | - | US$570,94 | - |
| 6986 |  SHOG SHOG | US$0,001366 | 3,79% | -9,81% | - | US$570,31 | - |
| 6987 |  Merchant Token MTO | US$0,04199 | -5,09% | -20,64% | - | US$569,85 | - |
| 6988 |  Jonny Five JFIVE | US$0,001560 | -6,38% | -7,57% | - | US$569,11 | - |
| 6989 |  VaporNodes VPND | US$0,001442 | 1,84% | -15,16% | - | US$568,80 | - |
| 6990 |  Yidocy Plus YIDO | US$0,01870 | -8,37% | -19,09% | - | US$568,45 | - |
| 6991 |  Melania Trump FLOTUS47 | US$0,00001059 | -15,12% | 0,00% | - | US$565,93 | - |
| 6992 |  ArbiPad ARBI | US$0,00003606 | 8,60% | -28,09% | - | US$564,21 | - |
| 6993 |  TREND TREND | US$0,00005465 | -1,24% | -11,72% | - | US$563,42 | - |
| 6994 |  Aavegotchi FOMO FOMO | US$0,0001700 | 8,02% | -6,91% | - | US$553,20 | - |
| 6995 |  DragonMaster DMT | US$0,006941 | 1,90% | -19,30% | - | US$554,52 | - |
| 6996 |  Owners Casino Online OCO | US$0,000004240 | -7,91% | -1,99% | - | US$551,84 | - |
| 6997 |  AICORE AICORE | US$0,5606 | -3,31% | -21,09% | - | US$549,61 | - |
| 6998 |  FONE FONE | US$0,000002910 | 0,00% | 0,00% | - | US$548,65 | - |
| 6999 |  PalmPay PALM | US$0,09759 | 0,62% | -12,64% | - | US$547,57 | - |
| 7000 |  momo $MOMO | - | 3,08% | -55,41% | - | US$547,54 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.