Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Shadowswap Finance SHDW | US$0,01187 | -4,24% | -26,33% | - | US$494,63 | - |
| 7052 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$494,33 | - |
| 7053 |  ALITA ALITA | US$0,000004670 | 2,99% | -26,79% | - | US$494,15 | - |
| 7054 |  Colana COL | US$0,0009478 | 0,78% | 11,40% | - | US$493,94 | - |
| 7055 |  Giggleched CHED | US$0,00002212 | 15,96% | 32,63% | - | US$490,05 | - |
| 7056 |  Meme Network MEME | US$0,000005650 | -0,73% | -13,34% | - | US$492,13 | - |
| 7057 |  Hummingbot HBOT | US$0,001970 | -6,28% | 12,74% | - | US$492,56 | - |
| 7058 |  KnightSwap KNIGHT | US$0,0005135 | -0,96% | -8,47% | - | US$492,10 | - |
| 7059 |  LFGSwap Finance (Core) LFG | US$0,0005120 | -1,43% | -24,47% | - | US$491,64 | - |
| 7060 |  PooCoin POOCOIN | US$0,3688 | -0,26% | -7,15% | - | US$491,51 | - |
| 7061 |  Du Rove's Wall WALL | US$0,02126 | -0,73% | -3,35% | - | US$491,13 | - |
| 7062 |  Goompy by Matt Furie GOOMPY | US$0,00000009000 | 7,11% | -47,60% | - | US$489,53 | - |
| 7063 |  Essentia ESS | US$0,0001842 | 2,25% | -19,95% | - | US$489,51 | - |
| 7064 |  THE TICKER IS ETH | US$0,0000001600 | -1,58% | -12,77% | - | US$487,36 | - |
| 7065 |  Doggensnout Skeptic DOGS | - | 3,69% | -14,87% | - | US$310,32 | - |
| 7066 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0006628 | -0,48% | -16,51% | - | US$486,35 | - |
| 7067 |  Astra DAO ASTRADAO | - | -0,12% | -8,46% | - | US$486,29 | - |
| 7068 |  Robin ROBIN | US$0,000001310 | -2,74% | -19,55% | - | US$486,21 | - |
| 7069 |  Degen Danny DANNY | US$0,0001113 | -1,53% | -44,15% | - | US$457,21 | - |
| 7070 |  HayCoin HAY | US$162.099 | 1,04% | -25,28% | - | US$483,22 | - |
| 7071 |  World Liberty Financial (wlfimoon.club) WLFI | - | -14,25% | 143,73% | - | US$482,73 | - |
| 7072 |  Idle Ninja Online NINKY | US$0,00004106 | -0,85% | -8,16% | - | US$482,00 | - |
| 7073 |  GRIMREAPER GRIM | US$0,00002842 | -0,27% | -8,39% | - | US$480,35 | - |
| 7074 |  Catson CAT | US$0,0001160 | -2,47% | -5,18% | - | US$480,29 | - |
| 7075 |  Virtual Coin VRC | US$0,03390 | 0,00% | -31,02% | - | US$480,28 | - |
| 7076 |  Knights of Cathena CGO | US$0,000009370 | 2,75% | -19,06% | - | US$479,38 | - |
| 7077 |  Nirvana Chain NAC | US$0,1070 | -9,89% | -13,41% | - | US$478,90 | - |
| 7078 |  SPACE-iZ SPIZ | US$0,0002820 | 4,99% | -12,82% | - | US$478,39 | - |
| 7079 |  Singularity's Child gonzoai CHILD AI | US$0,00009593 | -2,02% | -11,18% | - | US$478,00 | - |
| 7080 |  Bitcoin ETF ETF | US$0,0002760 | 1,53% | -6,59% | - | US$477,25 | - |
| 7081 |  GameFork GAMEFORK | - | 7,96% | 14,29% | - | US$477,03 | - |
| 7082 |  FX Stock Token FXST | US$0,008381 | -21,11% | -0,66% | - | US$476,62 | - |
| 7083 |  DNA PEPE DNAPEPE | - | 4,35% | -8,39% | - | US$413,50 | - |
| 7084 |  Presidentexe $AIMAGA | US$0,000005720 | 3,77% | -76,62% | - | US$474,91 | - |
| 7085 |  Graviton GRAV | US$0,0005921 | -1,47% | -10,32% | - | US$472,19 | - |
| 7086 |  FrogSwap FROG | US$0,05485 | -2,66% | -10,55% | - | US$473,93 | - |
| 7087 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003920 | 9,38% | 40,50% | - | US$473,48 | - |
| 7088 |  MELD MELD | US$0,00009861 | 11,00% | 2,44% | - | US$473,45 | - |
| 7089 |  TIDDIES TIDDIES | US$0,0000004000 | 1,47% | -3,11% | - | US$472,35 | - |
| 7090 |  Intern INTERN | US$0,0002829 | -0,74% | 1,40% | - | US$474,33 | - |
| 7091 |  Crypto Cavemen Club CAVE | US$0,01242 | -4,37% | -26,31% | - | US$471,30 | - |
| 7092 |  Demole DMLG | US$0,00005829 | -16,62% | -42,53% | - | US$470,57 | - |
| 7093 |  SportsIcon ICONS | US$0,008862 | -17,84% | 8,80% | - | US$470,21 | - |
| 7094 |  Laika LAIKA | US$0,0000002500 | -0,01% | -10,56% | - | US$469,32 | - |
| 7095 |  Hemera HEM | US$0,00006918 | -58,84% | -71,90% | - | US$466,30 | - |
| 7096 |  MARVIN MARVIN | US$0,0000003800 | 0,67% | -22,11% | - | US$466,20 | - |
| 7097 |  El Sapo Pepe PEPE | US$0,00008031 | -2,81% | -68,63% | - | US$465,40 | - |
| 7098 |  OneRing RING | US$0,01224 | 3,78% | -5,17% | - | US$465,07 | - |
| 7099 |  YES YES | US$3,86 | 3,00% | -5,21% | - | US$464,28 | - |
| 7100 |  Lion Token LION | US$0,00003136 | 0,00% | -10,65% | - | US$460,72 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.