Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Boost Trump Campaign BTC | US$0,00000008000 | 0,55% | -5,36% | - | US$292,84 | - |
| 7352 |  MyMetaTrader MMT | US$0,0002688 | -0,99% | -39,98% | - | US$292,25 | - |
| 7353 |  BNDR SWIPES | US$0,0009636 | 3,00% | -6,56% | - | US$291,85 | - |
| 7354 |  Intelly INTL | US$0,09778 | -2,14% | -24,40% | - | US$291,63 | - |
| 7355 |  ordinex ORD | US$0,0000005900 | 1,74% | -8,64% | - | US$290,49 | - |
| 7356 |  DuckCoin DUCK | US$0,0006097 | -2,88% | -16,58% | - | US$284,78 | - |
| 7357 |  BlueSparrow Token BlueSparrow | US$0,02046 | 3,85% | 2,31% | - | US$289,67 | - |
| 7358 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,000002100 | 12,97% | -98,63% | - | US$289,65 | - |
| 7359 |  KORRA KORRA | US$0,0004428 | 8,40% | 17,68% | - | US$289,44 | - |
| 7360 |  iCommunity Labs ICOM | US$0,01117 | 36,81% | 11,75% | - | US$289,22 | - |
| 7361 |  Andy ANDY | US$0,000009620 | -2,09% | -16,66% | - | US$288,96 | - |
| 7362 |  Peeno PEENO | US$0,0001610 | 1,63% | -9,74% | - | US$288,89 | - |
| 7363 |  Getaverse GETA | US$0,0001015 | 6,70% | -26,27% | - | US$288,70 | - |
| 7364 |  Lio LIO | US$0,00001770 | -3,88% | -30,00% | - | US$287,82 | - |
| 7365 |  Tanuki Inu TANUKI | US$0,00005036 | -3,16% | -11,13% | - | US$286,30 | - |
| 7366 |  BASEDChad BASED | US$0,0002225 | 2,99% | -10,47% | - | US$285,82 | - |
| 7367 |  zkDoge ZKDOGE | US$0,00001092 | 3,16% | -26,42% | - | US$285,35 | - |
| 7368 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,04 | -0,54% | 0,07% | - | US$285,87 | - |
| 7369 |  Peanut's Best Friend MARSHALL | US$0,00001656 | 1,20% | 10,51% | - | US$284,38 | - |
| 7370 |  Global Virtual Coin GVC | US$0,01023 | -0,21% | -4,63% | - | US$283,71 | - |
| 7371 |  AIBabyDoge AIBABYDOGE | - | -1,13% | -41,83% | - | US$282,73 | - |
| 7372 |  Comdex CMDX | US$0,004107 | 2,18% | -18,13% | - | US$281,69 | - |
| 7373 |  Base Carbon Tonne BCT | US$0,1963 | 0,42% | -0,79% | - | US$281,68 | - |
| 7374 |  Boring Protocol BOP | US$0,0001379 | -1,34% | 20,02% | - | US$281,40 | - |
| 7375 |  FRED FRED | US$0,0004067 | -30,50% | -51,46% | - | US$280,36 | - |
| 7376 |  ETF ETF | US$0,000001600 | -23,83% | -62,89% | - | US$280,30 | - |
| 7377 |  Sensi SENSI | US$0,008001 | 0,55% | 1,80% | - | US$279,62 | - |
| 7378 |  Kitty Coin Solana KITTY | US$0,0001308 | 7,63% | -5,97% | - | US$279,20 | - |
| 7379 |  Fantaverse UT | US$0,0002900 | -3,37% | -0,03% | - | US$278,34 | - |
| 7380 |  Brave Frontier Heroes BPC | US$0,004813 | 2,56% | -13,77% | - | US$277,98 | - |
| 7381 |  Wojak Finance WOJ | US$0,0006457 | -1,52% | -8,24% | - | US$277,95 | - |
| 7382 |  TONY THE DUCK TONY | US$0,0001800 | 0,84% | -23,43% | - | US$277,59 | - |
| 7383 |  Corn Dog CDOG | US$0,00001324 | 5,02% | 28,95% | - | US$277,29 | - |
| 7384 |  ChainPort PORTX | US$0,001540 | 8,80% | -16,57% | - | US$277,27 | - |
| 7385 |  Sillycat SILLYCAT | - | 2,48% | -0,18% | - | US$276,86 | - |
| 7386 |  REX XRX | US$0,00001306 | -0,29% | -0,58% | - | US$276,47 | - |
| 7387 |  FIGHT PEPE FIGHTPEPE | - | -12,23% | 23,47% | - | US$275,94 | - |
| 7388 |  BunnyPark Game BG | US$0,000007950 | 9,94% | 9,14% | - | US$275,44 | - |
| 7389 |  Massive Meme Outbreak RPG | US$0,00001304 | -3,53% | -80,68% | - | US$274,69 | - |
| 7390 |  Digiverse DIGI | US$0,06601 | -4,97% | -13,20% | - | US$274,57 | - |
| 7391 |  Metan Evolutions METAN | US$0,002900 | -13,24% | -20,46% | - | US$274,46 | - |
| 7392 |  fish FISH | US$0,00001722 | -5,95% | -25,88% | - | US$397,69 | - |
| 7393 |  Sungou SUNGOU | US$0,00004215 | 2,99% | 5,79% | - | US$273,53 | - |
| 7394 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000007000 | 6,54% | -3,38% | - | US$273,49 | - |
| 7395 |  Keanu KNU | US$0,00002708 | 3,82% | 17,77% | - | US$271,06 | - |
| 7396 |  GPU Inu GPUINU | US$0,000003950 | 2,68% | -7,88% | - | US$270,42 | - |
| 7397 |  Frog King MAMU | US$0,00008890 | -1,41% | -19,61% | - | US$270,38 | - |
| 7398 |  DIDDY DIDDY | US$0,00002845 | -1,13% | 30,96% | - | US$270,02 | - |
| 7399 |  Zapo AI ZAPO | US$0,0004854 | 1,75% | -22,88% | - | US$269,83 | - |
| 7400 |  Grand Base GB | US$0,0007005 | -7,03% | -16,05% | - | US$269,54 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.