Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Childrens Aid Foundation CAF | US$0,0001026 | 7,07% | -5,31% | - | US$219,67 | - |
| 7502 |  Baby Bali BB | - | 172,88% | -14,14% | - | US$219,53 | - |
| 7503 |  FOMOSolana FOMO | US$0,001603 | 1,51% | 0,52% | - | US$223,34 | - |
| 7504 |  Adamant ADDY | US$0,02603 | 0,16% | -10,81% | - | US$219,21 | - |
| 7505 |  SIUUU SIUUU | US$0,00008410 | 0,00% | 14,07% | - | - | - |
| 7506 |  dogwifscarf WIFS | US$0,00005400 | 9,92% | 12,52% | - | US$218,81 | - |
| 7507 |  Scry.info DDD | US$0,0004579 | 18,01% | -0,04% | - | US$218,54 | - |
| 7508 |  Mineral MNR | US$0,000002980 | -12,25% | -75,65% | - | US$218,52 | - |
| 7509 |  Digex DIGEX | US$0,000008600 | 0,76% | -76,42% | - | US$218,57 | - |
| 7510 |  MoreGen FreeMoon MOON | US$0,0000005200 | 0,62% | 2,01% | - | US$218,07 | - |
| 7511 |  MONNOS MNS | US$0,000003280 | -45,99% | -56,04% | - | US$217,84 | - |
| 7512 |  Dragon Sun DRGN | US$0,0001129 | 9,32% | 5,69% | - | US$217,33 | - |
| 7513 |  BADCAT BADCAT | US$0,0000004000 | 1,34% | 9,30% | - | US$216,53 | - |
| 7514 |  Freicoin FRC | US$0,02096 | 34,30% | -19,49% | - | US$216,81 | - |
| 7515 |  EthereumMax EMAX | - | 0,72% | -3,30% | - | US$216,43 | - |
| 7516 |  Alman ALMAN | US$0,00001580 | 7,32% | 16,05% | - | US$216,26 | - |
| 7517 |  $TON Mixer MIXER | US$0,001356 | 2,13% | -9,86% | - | US$215,34 | - |
| 7518 |  Ovato OVATO | US$0,4293 | -0,04% | 0,05% | - | US$214,68 | - |
| 7519 |  dak DAK | US$0,00004132 | 0,24% | -27,77% | - | US$220,65 | - |
| 7520 |  Dexbet DXB | US$0,01893 | 3,54% | 6,78% | - | US$214,56 | - |
| 7521 |  Towelie TOWELI | US$0,0002168 | 4,29% | -13,17% | - | US$214,25 | - |
| 7522 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001045 | 3,67% | -1,57% | - | US$213,98 | - |
| 7523 |  chikn feed FEED | US$0,00004124 | -0,58% | -17,27% | - | US$213,96 | - |
| 7524 |  Popcoin POP | US$0,0000001000 | -9,58% | -23,92% | - | US$212,77 | - |
| 7525 |  DogeZilla ZILLA | US$0,00000003000 | -1,79% | 11,66% | - | US$212,13 | - |
| 7526 |  WHA WHA | US$5,98 | 31,18% | 7,76% | - | US$212,06 | - |
| 7527 |  Tanox LTX | US$0,000002850 | 0,98% | 16,02% | - | US$211,93 | - |
| 7528 |  Bandot Protocol BDT | US$0,00002043 | -6,31% | -3,32% | - | US$210,94 | - |
| 7529 |  $BSV (Ordinals) $BSV | US$0,007989 | -0,03% | -7,14% | - | US$210,39 | - |
| 7530 |  LikeCoin LIKE | US$0,0009448 | 0,67% | 4,75% | - | US$204,08 | - |
| 7531 |  Waggle Network WAG | US$0,0004793 | 0,84% | -3,60% | - | US$209,94 | - |
| 7532 |  Taproot Exchange TAPROOT | US$0,0007039 | 0,25% | -27,53% | - | US$209,91 | - |
| 7533 |  Buffer Finance BFR | US$0,0001253 | -50,36% | -99,88% | - | US$209,40 | - |
| 7534 |  Penicillin PENICILLIN | - | 12,11% | -4,51% | - | US$209,37 | - |
| 7535 |  Fufu Token FUFU | US$0,00001529 | -4,95% | -19,57% | - | US$212,99 | - |
| 7536 |  HOKK Finance HOKK | US$0,0001806 | -6,38% | -10,51% | - | US$207,32 | - |
| 7537 |  Bismuth BIS | US$0,01591 | -34,72% | 7,01% | - | US$205,03 | - |
| 7538 |  Tourism Industry Metaverse TIM | US$0,0004510 | 3,64% | -8,00% | - | US$206,75 | - |
| 7539 |  Leslie LESLIE | US$0,00004428 | 1,13% | -2,86% | - | US$206,72 | - |
| 7540 |  BIO MOON MEME BIO | - | 9,99% | 15,07% | - | US$206,48 | - |
| 7541 |  DAWG DAWG | US$0,002543 | 9,75% | 2,27% | - | US$206,42 | - |
| 7542 |  OXO Network OXO | US$0,001342 | 4,71% | -25,47% | - | US$206,24 | - |
| 7543 |  Red Blood Cell RBC | - | 32,34% | 41,66% | - | US$206,06 | - |
| 7544 |  Seal SEAL | US$0,2826 | 1,20% | 8,86% | - | US$205,84 | - |
| 7545 |  READ2N RCM | US$0,3240 | -1,67% | -6,90% | - | US$201,24 | - |
| 7546 |  Pepe PEPE | US$0,0001652 | 3,64% | -8,43% | - | US$205,31 | - |
| 7547 |  ElonDoge EDOGE | - | -0,62% | -6,74% | - | US$203,60 | - |
| 7548 |  Gmining GMNT | US$0,0001329 | 13,40% | 16,09% | - | US$203,24 | - |
| 7549 |  TetherTV USDTV | US$0,00005807 | 24,32% | -42,00% | - | US$203,22 | - |
| 7550 |  HAPPY MONK HMONK | US$0,00008876 | 1,92% | -32,79% | - | US$202,52 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.