Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Large Language Model Based LLM | US$0,000001420 | 5,57% | -99,99% | - | US$5,32 | - |
| 9002 |  Age of Tanks A.O.T | US$0,0001337 | 1,22% | -4,04% | - | US$5,32 | - |
| 9003 |  Moji MOJI | US$0,00002067 | 3,22% | 12,31% | - | US$5,28 | - |
| 9004 |  dogeatingpasta PAWSTA | US$0,000007530 | 7,35% | -29,39% | - | US$5,24 | - |
| 9005 |  CoFiX COFI | US$0,003296 | 6,32% | -11,70% | - | US$2,00 | - |
| 9006 |  ColaFactory COLA | US$0,002089 | 2,65% | -0,13% | - | US$5,21 | - |
| 9007 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$7,03 | -26,56% | -3,62% | - | US$5,20 | - |
| 9008 |  Chengshi CHENG | US$0,00001638 | 4,52% | 20,38% | - | US$5,18 | - |
| 9009 |  Tonken 314 DAO 314DAO | US$7,14 | -1,66% | -7,41% | - | US$5,16 | - |
| 9010 |  Trump or Kamala TRUMP2024 | - | 2,46% | 30,55% | - | US$5,15 | - |
| 9011 |  Magic Beasties BSTS | US$0,0000001700 | -0,58% | -6,55% | - | US$5,15 | - |
| 9012 |  Reflecto USD RUSD | US$0,9787 | -0,38% | -5,46% | - | US$5,12 | - |
| 9013 |  Lenard LENARD | US$0,0006318 | 6,40% | 18,18% | - | US$5,11 | - |
| 9014 |  Gemini Inu GEMINI | US$0,000009220 | 5,14% | 25,70% | - | US$5,09 | - |
| 9015 |  MAU MAU | US$0,00001286 | 25,36% | -22,29% | - | US$5,07 | - |
| 9016 |  RFOX Finance VFOX | US$0,01396 | -1,89% | -2,97% | - | US$5,06 | - |
| 9017 |  delta.theta DLTA | US$0,004562 | 0,37% | -13,49% | - | US$5,09 | - |
| 9018 |  PEANUT INU PEANUT | US$0,002838 | 0,39% | 24,20% | - | US$5,05 | - |
| 9019 |  Galactic Arena: The NFTverse GAN | US$0,00006499 | 1,53% | -17,36% | - | US$5,02 | - |
| 9020 |  Satoshis Vision SATS | US$0,005051 | 0,99% | 2,41% | - | US$5,01 | - |
| 9021 |  Ponke BNB PONKE BNB | - | 38,91% | -37,89% | - | US$5,01 | - |
| 9022 |  Vendit VNDT | US$0,0005711 | -0,03% | -0,05% | - | US$5,00 | - |
| 9023 |  L $L | US$0,00000004000 | -6,73% | -8,64% | - | US$5,00 | - |
| 9024 |  Olive Cash OLIVE | US$0,0004725 | -0,38% | -14,26% | - | US$4,99 | - |
| 9025 |  MOMOJI EMOJI | US$0,0000002700 | -0,50% | -60,48% | - | US$4,98 | - |
| 9026 |  Online Cold Wallet OCW | US$0,004802 | -0,03% | -0,05% | - | US$4,94 | - |
| 9027 |  SANGKARA MISA MISA | US$0,00000003000 | -59,47% | -62,98% | - | US$4,92 | - |
| 9028 |  Wanda Exchange WE | US$0,003737 | -0,13% | -9,66% | - | US$4,90 | - |
| 9029 |  Moox Protocol MOOX | US$0,003436 | -0,58% | -0,73% | - | US$4,88 | - |
| 9030 |  Binance Smart Chain Girl BSCGIRL | US$0,00001417 | -0,03% | 152,46% | - | US$4,78 | - |
| 9031 |  SafemoonTon SAFET | US$0,00000005000 | 0,25% | -8,95% | - | US$4,77 | - |
| 9032 |  AKOBI AKOBI | - | -1,94% | 15,06% | - | US$4,74 | - |
| 9033 |  MAGA TRUMP | US$0,00002514 | 6,11% | 4,72% | - | US$4,72 | - |
| 9034 |  WorldCoin WDC WDC | US$0,004799 | 2,09% | -35,17% | - | US$4,70 | - |
| 9035 |  QUACK QUACK | US$0,00001026 | 5,51% | -2,10% | - | US$4,69 | - |
| 9036 |  DNAxCAT Token DXCT | US$0,01723 | -1,19% | 1,21% | - | US$4,69 | - |
| 9037 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001400 | 5,38% | 20,09% | - | US$4,67 | - |
| 9038 |  Titi Financial TITI | - | -0,75% | -4,65% | - | US$4,65 | - |
| 9039 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00004654 | 7,61% | 11,71% | - | US$4,63 | - |
| 9040 |  Utility Nexusmind UNMD | US$54,99 | -0,03% | -45,03% | - | US$4,62 | - |
| 9041 |  BitX Exchange BITX | - | -19,88% | -22,00% | - | US$4,60 | - |
| 9042 |  Baby Moon Floki FLOKI | - | -0,54% | -6,33% | - | US$4,59 | - |
| 9043 |  BluffCat BLUFF | US$0,00009251 | 1,56% | 11,18% | - | US$4,59 | - |
| 9044 |  Minerva Wallet MIVA | US$0,002079 | -1,04% | -1,09% | - | US$4,59 | - |
| 9045 |  marmaj MARMAJ | US$1,28 | 2,31% | -7,77% | - | US$4,58 | - |
| 9046 |  Distributed Autonomous Organization DAO | US$0,03174 | 0,05% | -7,47% | - | US$4,56 | - |
| 9047 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$4,46 | - |
| 9048 |  MetaVerse-M M | US$0,001250 | 0,78% | -13,57% | - | US$4,55 | - |
| 9049 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004540 | 6,37% | 17,31% | - | US$4,44 | - |
| 9050 |  Travel Care TRAVEL | US$0,0003034 | -1,05% | -5,29% | - | US$4,43 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.