Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  ManuFactory MNFT | US$0,00003485 | -2,31% | -3,83% | - | US$9,94 | - |
| 8852 |  AI PIN AI | US$0,005241 | 1,98% | -18,25% | - | US$9,91 | - |
| 8853 |  ETH3.0 ETH 3.0 | - | 5,56% | 0,00% | - | US$9,90 | - |
| 8854 |  MoonKize MOONKIZE | US$0,00002282 | 3,89% | 12,07% | - | US$9,88 | - |
| 8855 |  America Dog ADOG | - | -2,23% | -20,17% | - | US$9,87 | - |
| 8856 |  Mithril Share MIS | US$0,1049 | 3,01% | -7,30% | - | US$9,86 | - |
| 8857 |  Pirate Coin Games PirateCoin☠ | - | -0,34% | -5,53% | - | US$9,83 | - |
| 8858 |  Son of Brett BRATT | US$0,002922 | 4,00% | -28,97% | - | US$9,83 | - |
| 8859 |  Moola Celo mCELO | US$0,5582 | -1,53% | -16,49% | - | US$9,78 | - |
| 8860 |  PUG AI PUGAI | - | 13,47% | -28,62% | - | US$9,75 | - |
| 8861 |  Scrat the Squirrel SCRAT | US$0,000005940 | 2,31% | 17,81% | - | US$9,71 | - |
| 8862 |  HappyFans HAPPY | US$0,0000001400 | -1,65% | 7,87% | - | US$9,56 | - |
| 8863 |  pBTC35A pBTC35A | US$0,6610 | -5,88% | -21,10% | - | US$9,56 | - |
| 8864 |  MetaWars WARS | US$0,0001277 | -0,10% | -0,53% | - | US$9,54 | - |
| 8865 |  Mineable MNB | US$0,0001950 | -0,03% | 63,78% | - | US$9,48 | - |
| 8866 |  DexKit KIT | US$0,3664 | 2,25% | -3,02% | - | US$9,43 | - |
| 8867 |  IHF Smart Debase Token IHF | US$0,4406 | 1,27% | -15,00% | - | US$9,42 | - |
| 8868 |  SOLNAV AI SOLNAV | US$0,0002304 | 5,93% | 25,16% | - | US$9,41 | - |
| 8869 |  RunNode RUN | US$0,00001267 | -0,22% | 6,16% | - | US$9,34 | - |
| 8870 |  SolBoss SOLBO | US$0,000002710 | 5,99% | 2,42% | - | US$9,33 | - |
| 8871 |  deadstag DSTAG | US$0,00006538 | -0,52% | 19,38% | - | US$9,30 | - |
| 8872 |  Ballswap BSP | US$0,0000001900 | -47,24% | -20,81% | - | US$9,28 | - |
| 8873 |  AUTISM AUTISM | US$0,0006848 | -3,81% | -32,51% | - | US$9,33 | - |
| 8874 |  Hedge USD USH | US$0,8428 | -0,01% | -0,01% | - | US$9,23 | - |
| 8875 |  Strite STRI | US$0,01590 | -0,03% | -0,05% | - | US$9,22 | - |
| 8876 |  LICKGOAT LICK | US$0,00001859 | 3,73% | 6,63% | - | US$9,22 | - |
| 8877 |  MoonLift Capital MLTPX | US$0,0000003000 | -0,03% | -32,48% | - | US$9,19 | - |
| 8878 |  Hedgehog in the fog HIF | US$0,0005225 | -0,62% | -10,30% | - | US$9,18 | - |
| 8879 |  Baby PopCat BABYPOPCAT | US$0,00001864 | 1,35% | 5,01% | - | US$9,12 | - |
| 8880 |  Ribbit RIBBIT | US$0,00003518 | -0,26% | 18,25% | - | US$9,12 | - |
| 8881 |  BSC FARM BSC | US$0,05180 | 3,24% | -6,05% | - | US$9,07 | - |
| 8882 |  RoArts Token ROAR | US$0,000004120 | -0,03% | -0,05% | - | US$9,07 | - |
| 8883 |  Bit2Me B2M | US$0,01743 | -0,03% | -0,07% | - | US$8,90 | - |
| 8884 |  Kephi Gallery KPHI | US$0,001400 | -0,03% | -0,05% | - | US$8,88 | - |
| 8885 |  Secured MoonRat Token SMRAT | - | -1,19% | -6,84% | - | US$8,87 | - |
| 8886 |  SappChat APP | US$0,0002100 | -0,03% | 15,96% | - | US$8,83 | - |
| 8887 |  Hashtagger.com MOOO | US$0,02355 | -2,11% | -3,06% | - | US$8,81 | - |
| 8888 |  Crypto Trump CRUMP | US$0,00006430 | 2,80% | 24,22% | - | US$8,79 | - |
| 8889 |  Magik Finance MAGIK | US$0,007074 | -7,36% | -30,40% | - | US$8,77 | - |
| 8890 |  Bank BANK | - | -2,39% | 13,93% | - | US$8,77 | - |
| 8891 |  Overnight DAI+ DAI+ | US$1,00 | 0,79% | 1,01% | - | US$8,24 | - |
| 8892 |  The dev is an Ape APEDEV | US$0,00002655 | -0,42% | 11,91% | - | US$8,64 | - |
| 8893 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$8,61 | - |
| 8894 |  AutoDCA DCA | US$0,0003892 | 5,47% | -1,03% | - | US$8,61 | - |
| 8895 |  Percy Verence PERCY | US$0,00001213 | 4,97% | -4,19% | - | US$8,60 | - |
| 8896 |  Perry The Platypus PERRY | US$0,00002407 | 5,36% | 23,87% | - | US$8,60 | - |
| 8897 |  Aurora Klay ARA | US$0,0004833 | 0,49% | -15,45% | - | US$8,57 | - |
| 8898 |  iShares Silver Trust Defichain DSLV | US$1,22 | -26,63% | -31,58% | - | US$8,57 | - |
| 8899 |  Googly Cat GOOGLY | US$0,0002819 | -1,43% | -3,30% | - | US$8,54 | - |
| 8900 |  Astronaut Aron ARON | US$0,000008490 | 0,33% | 23,49% | - | US$8,50 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.