Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  NodeSynapse NS | US$0,00004679 | 2,30% | 2,46% | - | US$13,78 | - |
| 8752 |  Dancing Lizard Coin LIZD | - | -1,24% | 0,30% | - | US$13,83 | - |
| 8753 |  LUNCARMY LUNCARMY | - | -0,37% | -4,78% | - | US$13,73 | - |
| 8754 |  Timeleap Finance TIME | US$0,03905 | -0,89% | -12,85% | - | US$13,71 | - |
| 8755 |  Werk Family WERK | US$0,000008790 | 3,59% | 18,32% | - | US$13,67 | - |
| 8756 |  starri STARRI | US$0,00003044 | 6,68% | -7,29% | - | US$13,67 | - |
| 8757 |  JOJO JOJO | US$0,0000006400 | -0,29% | -4,26% | - | US$13,62 | - |
| 8758 |  DONKE DONKE | US$0,0000003000 | 3,49% | 9,58% | - | US$13,56 | - |
| 8759 |  Ecoin official ECOIN | US$0,0002750 | -0,03% | 12,19% | - | US$13,51 | - |
| 8760 |  All Crypto Mechanics ACM | US$0,2247 | -0,04% | -0,20% | - | US$13,49 | - |
| 8761 |  Moodeng on Base MOODENG | US$0,000001520 | 4,46% | 0,66% | - | US$13,46 | - |
| 8762 |  Voltz VOLTZ | US$0,002701 | -1,61% | -9,23% | - | US$13,49 | - |
| 8763 |  Mexico Chingon CHINGON | US$0,0004952 | 6,02% | 20,73% | - | US$13,35 | - |
| 8764 |  e-Gulden EFL | US$0,1834 | 3,69% | -19,95% | - | US$13,33 | - |
| 8765 |  DILLWIFIT DILL | US$0,00002034 | 6,07% | 29,89% | - | US$13,27 | - |
| 8766 |  Tard TARD | US$0,00001380 | 4,95% | 25,89% | - | US$13,14 | - |
| 8767 |  Blockchain Technology Co. BTCNOW | US$0,03737 | -0,97% | -4,33% | - | US$13,05 | - |
| 8768 |  AB DEFI ABI | US$8,85 | -12,41% | -84,98% | - | US$13,02 | - |
| 8769 |  Kurobi KURO | US$0,00003070 | -2,36% | -6,36% | - | US$12,83 | - |
| 8770 |  Flappy $FLAPPY | US$0,000001560 | -2,07% | 14,13% | - | US$12,76 | - |
| 8771 |  Blue Guy BLUE | US$0,00002655 | 4,69% | -17,58% | - | US$12,68 | - |
| 8772 |  Staked USDT STUSDT | US$0,9933 | 0,26% | -0,55% | - | US$12,68 | - |
| 8773 |  Parrot Protocol PRT | US$0,00006600 | -1,54% | -0,92% | - | US$12,67 | - |
| 8774 |  Vibe Cat MINETTE | US$0,00001923 | 4,51% | 17,56% | - | US$12,65 | - |
| 8775 |  Solster Finance STR | US$0,001261 | -0,15% | 0,77% | - | US$12,62 | - |
| 8776 |  Community Business Token CBT | US$0,0000001900 | 5,52% | -38,74% | - | US$12,61 | - |
| 8777 |  KogeCoin.io KOGECOIN | US$0,0006305 | -0,71% | -12,79% | - | US$12,51 | - |
| 8778 |  Ofero OFE | US$0,0007159 | -2,57% | -20,41% | - | US$12,50 | - |
| 8779 |  HolyGrails.io HOLY | US$0,001898 | 2,02% | -3,94% | - | US$12,45 | - |
| 8780 |  ChetGPT CHET | US$0,00001039 | 6,22% | -2,51% | - | US$12,41 | - |
| 8781 |  Dragon Base DRAGON | US$0,000007750 | 20,10% | 4,69% | - | US$12,35 | - |
| 8782 |  Crypto Emperor Trump TRUMP | US$0,3366 | 0,90% | -1,56% | - | US$12,34 | - |
| 8783 |  TEXITcoin TXC | US$0,1707 | -5,70% | 37,70% | - | US$12,30 | - |
| 8784 |  Mantle Inu MINU | US$0,0007803 | -10,65% | 3,61% | - | US$12,23 | - |
| 8785 |  Primate PRIMATE | US$0,006338 | -1,65% | -9,77% | - | US$12,11 | - |
| 8786 |  Cryptomeda TECH | US$0,00001146 | 1,78% | -3,32% | - | US$2,26 | - |
| 8787 |  Wanaka Farm WANA | US$0,003900 | -0,12% | -2,00% | - | US$12,07 | - |
| 8788 |  Catsaidmeow MEOW | US$0,00001000 | 3,84% | 13,74% | - | US$12,05 | - |
| 8789 |  Rage RAGE | - | -1,11% | -0,10% | - | US$12,05 | - |
| 8790 |  Birddog (birddogtron.com) BOG | US$0,00006806 | 4,46% | 1,86% | - | US$11,97 | - |
| 8791 |  PlaceWar PLACE | US$0,00007099 | 9,42% | 15,71% | - | US$11,93 | - |
| 8792 |  vBSWAP VBSWAP | US$15,87 | -0,25% | -5,44% | - | US$11,88 | - |
| 8793 |  UNION Protocol Governance Token UNN | US$0,0001681 | 0,15% | -4,05% | - | US$11,63 | - |
| 8794 |  Wakanda Inu WKD | - | -1,59% | -7,79% | - | US$12,30 | - |
| 8795 |  TATA Coin TATA | US$0,007532 | -2,15% | 5,15% | - | US$11,61 | - |
| 8796 |  SoulSwap Finance SOUL | US$0,0002113 | -9,22% | -32,15% | - | US$11,02 | - |
| 8797 |  SelfToken SELF | US$0,2167 | -2,19% | -4,69% | - | US$11,49 | - |
| 8798 |  AnimeSwap ANI | US$0,0006510 | 3,00% | 9,47% | - | US$11,36 | - |
| 8799 |  BananaCoin BANANA | - | -2,34% | -14,16% | - | US$11,35 | - |
| 8800 |  MXGP Fan Token MXGP | US$0,001890 | -0,03% | -24,44% | - | US$11,32 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.