Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  MilkshakeSwap Milk | US$0,0003566 | 0,07% | -7,80% | - | US$16,50 | - |
| 8702 |  wShiba WSHIB | - | -7,86% | -8,54% | - | US$16,49 | - |
| 8703 |  Meme Lordz $LORDZ | US$0,00001700 | 5,98% | -81,57% | - | US$16,45 | - |
| 8704 |  Colibri Protocol CLBR | US$0,0001324 | -0,90% | -4,85% | - | US$16,35 | - |
| 8705 |  2omb Finance 2OMB | US$0,008481 | -6,57% | -26,74% | - | US$16,29 | - |
| 8706 |  PolygonFarm Finance SPADE | US$0,009999 | -0,64% | -8,23% | - | US$16,24 | - |
| 8707 |  Obi PNut Kenobi KENOBI | US$0,00001477 | 1,55% | 6,46% | - | US$16,18 | - |
| 8708 |  Mike Tython THAVAGE | US$0,0001595 | 7,42% | 17,48% | - | US$16,07 | - |
| 8709 |  DogWif2.0 WIF2 | US$0,00002107 | 9,00% | 38,46% | - | US$16,01 | - |
| 8710 |  WEB5 Inu WEB5 | - | -34,43% | 20,26% | - | US$15,99 | - |
| 8711 |  Primas PST | US$0,0008532 | -2,20% | -10,93% | - | US$15,98 | - |
| 8712 |  Homer Of Meme HOME | - | 3,40% | 37,91% | - | US$15,90 | - |
| 8713 |  Onchain Trade OT | US$0,001863 | 1,29% | -2,83% | - | US$15,83 | - |
| 8714 |  Global Token GBL | US$9,74 | -9,91% | -29,06% | - | US$15,74 | - |
| 8715 |  SHOBAINU SHOBA | US$0,03007 | -0,90% | -37,33% | - | US$75,79 | - |
| 8716 |  Silly Patek PATEK | US$0,00002529 | 5,05% | 23,07% | - | US$15,60 | - |
| 8717 |  fink FINK | US$0,00003685 | 0,48% | 15,48% | - | US$15,58 | - |
| 8718 |  Orenium Protocol ORE | US$0,00008775 | -0,15% | -5,71% | - | US$15,51 | - |
| 8719 |  Virgin VIRGIN | US$0,00003945 | 9,22% | 13,11% | - | US$15,46 | - |
| 8720 |  Squid Game (squidmoon.vip) SQUID | - | -6,96% | -17,12% | - | US$15,44 | - |
| 8721 |  LessFnGas LFG | US$0,0000001300 | 15,09% | 25,25% | - | US$15,38 | - |
| 8722 |  Bull inu BULLINU | - | -2,47% | -5,58% | - | US$15,31 | - |
| 8723 |  Revolotto RVL | US$0,03615 | 0,02% | -8,31% | - | US$15,27 | - |
| 8724 |  Solabrador SOBER | US$0,00002023 | 2,29% | 8,81% | - | US$14,54 | - |
| 8725 |  LFG LFG | US$0,003252 | 3,94% | -1,23% | - | US$15,25 | - |
| 8726 |  Mad USD MUSD | US$0,02348 | 1,17% | -0,28% | - | US$15,06 | - |
| 8727 |  Ryoshis Vision RYOSHI | - | 1,93% | -11,50% | - | US$14,97 | - |
| 8728 |  Etherconnect ECC | US$0,00007103 | -1,00% | -7,64% | - | US$14,93 | - |
| 8729 |  Cate Coin $CATE | US$0,00005823 | 6,53% | 26,82% | - | US$14,92 | - |
| 8730 |  ByteAI BYTE | US$0,0001254 | 3,22% | -3,55% | - | US$14,89 | - |
| 8731 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,06116 | 2,07% | -5,87% | - | US$14,87 | - |
| 8732 |  USN USN | US$0,9775 | -0,01% | -0,01% | - | US$14,84 | - |
| 8733 |  Multi AI MAI | US$0,0006797 | -0,55% | -19,41% | - | US$14,82 | - |
| 8734 |  WAGMICOIN WAGMI | US$0,00000009000 | 2,15% | 1,37% | - | US$14,76 | - |
| 8735 |  VolumeX VOLX | US$0,002050 | 3,33% | 15,35% | - | US$14,69 | - |
| 8736 |  GNFT GNFT | US$0,4627 | 0,10% | -0,58% | - | US$14,47 | - |
| 8737 |  The Hustle App HUSL | US$0,0002306 | 0,76% | -17,98% | - | US$14,47 | - |
| 8738 |  Bitpanda Ecosystem Token BEST | US$0,9227 | -0,49% | 5,59% | - | US$14,44 | - |
| 8739 |  Flux FLX | US$0,04526 | -0,80% | -19,94% | - | US$14,42 | - |
| 8740 |  Frog Ceo FROGCEO | - | 0,14% | -3,70% | - | US$14,26 | - |
| 8741 |  Kem Jeng Un $KEM | US$0,00001660 | 6,63% | 23,87% | - | US$14,20 | - |
| 8742 |  Cozy Pepe COZY | US$0,00007354 | 3,08% | 11,36% | - | US$14,18 | - |
| 8743 |  Vent Finance VENT | US$0,001534 | 3,41% | 7,52% | - | US$14,13 | - |
| 8744 |  Mimir Token MIMIR | US$0,001320 | 2,11% | -4,40% | - | US$14,10 | - |
| 8745 |  Tethys TETHYS | US$0,006466 | 3,46% | -19,11% | - | US$14,09 | - |
| 8746 |  Satopay Network STOP | - | -0,90% | -4,85% | - | US$14,01 | - |
| 8747 |  Local Traders LCT | US$0,001067 | -0,39% | -5,36% | - | US$13,96 | - |
| 8748 |  Unreal Finance UGT | US$0,003048 | 1,94% | -5,11% | - | US$13,88 | - |
| 8749 |  DONALD TRUMP DONALD | US$0,00003228 | 2,64% | -41,24% | - | US$13,84 | - |
| 8750 |  WeWillRugYou WWRY | US$0,00004784 | 5,09% | 21,54% | - | US$13,83 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.