Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | -5,13% | -3,92% | - | US$144,37 | - |
| 7755 |  Wagmi Coin WAGMI | - | -4,51% | -6,68% | - | US$144,26 | - |
| 7756 |  BitNomad BNOM | US$0,00003107 | -6,36% | -4,04% | - | US$144,08 | - |
| 7757 |  Based Finance BASED | US$0,005855 | -14,42% | -16,58% | - | US$146,86 | - |
| 7758 |  FUFU FUFU | US$0,00008892 | 0,75% | -2,05% | - | US$143,99 | - |
| 7759 |  BitcoinX BXC | US$0,00001438 | 10,67% | -28,48% | - | US$163,77 | - |
| 7760 |  Homer SIMPSON | - | -10,16% | -21,00% | - | US$143,65 | - |
| 7761 |  Doug The Pug PUG | US$0,0001896 | -1,28% | -28,20% | - | US$142,68 | - |
| 7762 |  Utgard UTG | US$0,0005623 | -1,89% | -26,19% | - | US$142,55 | - |
| 7763 |  CATERPILLAR CPL | - | 2,15% | -18,46% | - | US$142,46 | - |
| 7764 |  zkHive ZKHIVE | US$0,001363 | -8,36% | -11,52% | - | US$142,13 | - |
| 7765 |  Decentralized Pictures FILM | US$0,07739 | -5,84% | 4,72% | - | US$141,50 | - |
| 7766 |  Alman ALMAN | US$0,00001414 | -9,38% | -9,81% | - | US$141,39 | - |
| 7767 |  Peanut's Best Friend MARSHALL | US$0,00001440 | -10,70% | -10,00% | - | US$141,33 | - |
| 7768 |  Bear Coin on Avax BEAR | US$0,0000003500 | -10,23% | -11,51% | - | US$141,09 | - |
| 7769 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0005726 | -7,95% | -18,44% | - | US$140,58 | - |
| 7770 |  YieldStone YIELD | US$0,1422 | -5,63% | -8,45% | - | US$140,16 | - |
| 7771 |  JPY Coin v1 JPYC | US$0,006579 | 1,55% | -8,04% | - | US$140,12 | - |
| 7772 |  Pulse Inu PINU | - | -9,52% | -8,89% | - | US$139,82 | - |
| 7773 |  Dogecoin 2.0 DOGE2 | US$0,0006067 | -0,76% | 14,09% | - | US$139,77 | - |
| 7774 |  NewYork Exchange NYE | US$0,1668 | -0,66% | -0,38% | - | US$139,56 | - |
| 7775 |  IceCream ICE | US$0,4327 | -5,05% | -3,64% | - | US$139,44 | - |
| 7776 |  Omni Real Estate Token ORT | US$0,00000005000 | -41,36% | -46,99% | - | US$139,06 | - |
| 7777 |  Liquidus (old) LIQ | US$0,007069 | 1,16% | -0,88% | - | US$138,99 | - |
| 7778 |  GSENetwork GSE | US$0,00002569 | 0,57% | -3,02% | - | US$138,48 | - |
| 7779 |  SOLAMB SOLAMB | US$0,00001786 | -8,64% | -11,73% | - | US$138,45 | - |
| 7780 |  Bancor Governance Token VBNT | US$0,5847 | -3,47% | -12,17% | - | US$137,68 | - |
| 7781 |  Rocky ROCKY | US$0,0001294 | -5,76% | -13,30% | - | US$138,22 | - |
| 7782 |  Phauntem PHAUNTEM | US$0,001879 | -15,24% | -7,56% | - | US$138,05 | - |
| 7783 |  Peon PEON | - | -9,18% | -6,54% | - | US$138,04 | - |
| 7784 |  ANDYMAN ANDYMAN | US$0,0006893 | -6,32% | -24,37% | - | US$137,84 | - |
| 7785 |  Mittens MITTENS | US$0,0001585 | -49,13% | -50,92% | - | US$137,80 | - |
| 7786 |  Storepay SPC | US$0,0001097 | -11,94% | -19,76% | - | US$137,70 | - |
| 7787 |  Bitcoin File BIFI | US$0,0002583 | -13,27% | 5,64% | - | US$137,43 | - |
| 7788 |  Big Mike BIGMIKE | US$0,002081 | -6,16% | 56,08% | - | US$137,12 | - |
| 7789 |  Lodestar LODE | US$0,01487 | -1,37% | -7,23% | - | US$136,80 | - |
| 7790 |  GPT-4o GPT-4O | - | -15,43% | -12,67% | - | US$136,01 | - |
| 7791 |  Pepe of Solana PEPE | US$0,00001524 | -11,38% | -5,06% | - | US$135,72 | - |
| 7792 |  Derp Coin DERP | US$0,0000009700 | -4,98% | -5,97% | - | US$138,16 | - |
| 7793 |  Local Traders LCT | US$0,001013 | -5,10% | -5,21% | - | US$135,36 | - |
| 7794 |  HedgeTrade HEDG | US$0,007357 | -0,48% | 51,25% | - | US$135,04 | - |
| 7795 |  ChetGPT CHET | US$0,000009050 | -12,83% | -25,02% | - | US$134,47 | - |
| 7796 |  Neuralink NEURALINK | US$0,1508 | -4,21% | -10,99% | - | US$134,36 | - |
| 7797 |  MAGNET6900 MAGNET6900 | - | -12,27% | -9,64% | - | US$134,04 | - |
| 7798 |  Superalgos SA | US$0,0009431 | -1,24% | -4,59% | - | US$132,37 | - |
| 7799 |  BOUNTYKINDS YU | US$0,3756 | -4,70% | -7,98% | - | US$133,47 | - |
| 7800 |  Delta DELTA | US$0,8090 | -7,92% | -5,35% | - | US$133,09 | - |
| 7801 |  Brianwifhat BIF | US$0,0000001000 | -4,61% | -4,45% | - | US$133,05 | - |
| 7802 |  AMATERAS AMT | US$0,008193 | 1,81% | -0,45% | - | US$132,45 | - |
| 7803 |  Meter Stable MTR | US$0,5613 | 5,88% | 2,53% | - | US$132,26 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.