Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7554 |  Awkward Monkey Base AWK | US$0,0000003900 | -8,75% | -13,12% | - | US$217,21 | - |
| 7555 |  OFFICIAL SIMPSON SIMPSON | US$0,000008630 | -8,32% | -80,74% | - | US$216,77 | - |
| 7556 |  Safuu SAFUU | US$0,1348 | -2,91% | -4,00% | - | US$216,40 | - |
| 7557 |  BitCanna BCNA | US$0,0003585 | 8,36% | -73,98% | - | US$216,02 | - |
| 7558 |  Mobius Finance MOT | US$0,0007147 | 1,72% | 8,73% | - | US$215,64 | - |
| 7559 |  sETH SETH | US$3.016,64 | -7,40% | -5,65% | - | US$216,82 | - |
| 7560 |  Solar Swap SOLAR | US$0,00004497 | -10,92% | -11,19% | - | US$214,69 | - |
| 7561 |  PeiPei (BSC) PEIPEI | - | 11,97% | 56,53% | - | US$214,43 | - |
| 7562 |  YOUNG PEEZY PEEZY | US$0,00005360 | -6,44% | -15,61% | - | US$214,41 | - |
| 7563 |  The Three Kingdoms TTK | US$0,0002078 | 0,00% | 0,72% | - | US$214,07 | - |
| 7564 |  Starship STARSHIP | US$0,00001416 | -2,34% | 3,93% | - | US$213,44 | - |
| 7565 |  Metaverse Convergence META | US$0,00002650 | -14,76% | -30,20% | - | US$213,15 | - |
| 7566 |  Digex DIGEX | US$0,000008360 | -0,59% | -0,24% | - | US$212,93 | - |
| 7567 |  Self Improving GRIND | US$0,00001163 | -4,76% | -20,50% | - | US$212,10 | - |
| 7568 |  PepeCoin PEPE | - | 1,27% | -1,79% | - | US$211,88 | - |
| 7569 |  LessFnGas LFG | US$0,0000001800 | 38,58% | 72,90% | - | US$211,83 | - |
| 7570 |  Fiona FIONA | US$0,0000001100 | -12,57% | -11,24% | - | US$211,41 | - |
| 7571 |  Resistance Girl REGI | US$0,0009341 | 0,75% | -25,19% | - | US$211,20 | - |
| 7572 |  BABY XRP BABYXRP | US$0,00004801 | -1,50% | -7,35% | - | US$210,92 | - |
| 7573 |  SafeMoonCash SAFEMOONCASH | - | 0,16% | -1,92% | - | US$210,53 | - |
| 7574 |  Zugacoin SZCB | US$0,07176 | -0,40% | 12,41% | - | US$210,34 | - |
| 7575 |  Foxe FOXE | - | -4,34% | -6,62% | - | US$210,28 | - |
| 7576 |  FileStar STAR | US$0,001743 | -9,99% | -1,83% | - | US$210,21 | - |
| 7577 |  BabyChita BCT | US$0,000007500 | -8,52% | -9,11% | - | US$209,79 | - |
| 7578 |  SPERO $S$ | US$0,0000002900 | -2,95% | -4,58% | - | US$258,75 | - |
| 7579 |  ByteAI BYTE | US$0,0001207 | -7,92% | -2,83% | - | US$208,91 | - |
| 7580 |  CoinFi COFI | US$0,0005000 | -0,33% | 10,03% | - | US$207,53 | - |
| 7581 |  Bitcoin Inu BTCINU | US$0,007054 | -4,71% | -15,27% | - | US$207,19 | - |
| 7582 |  Chicken KFC | US$2,80 | -8,17% | -7,21% | - | US$207,15 | - |
| 7583 |  Textopia TXT | US$0,004548 | -3,31% | 0,00% | - | US$206,95 | - |
| 7584 |  Baby Solana BABYSOL | US$0,0002331 | 0,29% | 5,97% | - | US$206,75 | - |
| 7585 |  xNFT Protocol XNFT | US$0,0004048 | 4,17% | -11,20% | - | US$205,96 | - |
| 7586 |  Pepe Coin PEPE | - | -6,01% | -5,82% | - | US$204,13 | - |
| 7587 |  Red The Mal RED | US$0,001205 | -10,97% | -18,84% | - | US$204,04 | - |
| 7588 |  Lemond LEMD | US$0,00002103 | 3,32% | 0,08% | - | US$202,56 | - |
| 7589 |  Burnsdefi BURNS | US$0,003054 | 5,12% | 15,26% | - | US$201,81 | - |
| 7590 |  Froggies Token FRGST | - | -0,68% | -49,19% | - | US$201,47 | - |
| 7591 |  El Sapo Pepe PEPE | US$0,00007991 | -6,16% | -25,38% | - | US$201,38 | - |
| 7592 |  Long Mao LMAO | US$0,00007743 | -8,70% | -27,53% | - | US$201,33 | - |
| 7593 |  SimonsCat SCAT | US$0,0001314 | -12,08% | -17,73% | - | US$201,03 | - |
| 7594 |  Solympics SOLYMPICS | US$0,00001737 | -13,59% | -11,49% | - | US$200,58 | - |
| 7595 |  Sakura AI69SAKURA | US$0,001202 | -9,69% | 116,02% | - | US$200,40 | - |
| 7596 |  Hedron HDRN | US$0,00000005000 | -15,61% | -4,40% | - | US$200,10 | - |
| 7597 |  Monsoon Finance MCASH | US$0,0003080 | -6,64% | -10,58% | - | US$199,97 | - |
| 7598 |  RWA Finance RWAS | US$0,01360 | 0,01% | 81,51% | - | US$200,01 | - |
| 7599 |  Terra Ecosystem TERRA | US$0,01851 | -5,09% | -22,79% | - | US$198,81 | - |
| 7600 |  Steakd SDX | US$0,00000002000 | -3,27% | -6,03% | - | US$198,63 | - |
| 7601 |  iVipCoin IVIP | US$0,00001857 | -4,25% | -1,74% | - | US$198,60 | - |
| 7602 |  BNSD Finance BNSD | US$0,0004364 | -34,12% | 43,78% | - | US$198,55 | - |
| 7603 |  Golden Inu GOLDEN | - | -16,16% | 0,52% | - | US$198,32 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.