Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7354 |  Xeno XENO | US$0,000009900 | -5,64% | -14,42% | - | US$319,93 | - |
| 7355 |  BENGY BENGY | US$0,00001687 | -11,65% | -25,85% | - | US$318,87 | - |
| 7356 |  EurocoinToken ECTE | US$0,1010 | 30,10% | -0,42% | - | US$315,78 | - |
| 7357 |  Trump Media DJT | - | -5,84% | -21,10% | - | US$317,10 | - |
| 7358 |  Bitcoin Mascot ALPACAS | US$0,000007660 | -18,51% | -26,27% | - | US$316,39 | - |
| 7359 |  INRx INRX | US$0,01101 | -0,04% | -0,07% | - | US$315,88 | - |
| 7360 |  Funder One Capital FUNDX | US$2,21 | -2,08% | -3,27% | - | US$317,19 | - |
| 7361 |  DIDDY DIDDY | US$0,00002440 | -11,83% | -11,39% | - | US$315,13 | - |
| 7362 |  Baby Troll BABYTROLL | - | 2,92% | 8,44% | - | US$314,45 | - |
| 7363 |  Donald J Trump DJT | - | -14,66% | -38,31% | - | US$314,36 | - |
| 7364 |  LICKGOAT LICK | US$0,00001634 | -12,69% | -12,32% | - | US$314,35 | - |
| 7365 |  CELL CELL | - | -10,92% | 69,35% | - | US$310,08 | - |
| 7366 |  Bee BEE | US$0,00002620 | -7,63% | -8,66% | - | US$309,71 | - |
| 7367 |  Plerf PLERF | US$0,00003833 | -18,83% | -21,77% | - | US$308,71 | - |
| 7368 |  Grand Base GB | US$0,0005979 | -18,06% | -21,88% | - | US$308,38 | - |
| 7369 |  Manga Token $MANGA | US$0,00001083 | 1,71% | -14,23% | - | US$302,95 | - |
| 7370 |  Banana BANANA | US$0,2040 | -11,38% | -30,52% | - | US$307,84 | - |
| 7371 |  Tonald Trump TONALD | US$0,0001814 | -0,02% | -19,00% | - | US$313,96 | - |
| 7372 |  Okcash OK | US$0,005385 | -15,00% | -19,98% | - | US$305,60 | - |
| 7373 |  Penguin Finance PEFI | US$0,008539 | -5,32% | -5,52% | - | US$306,60 | - |
| 7374 |  NeiRei NEIREI | US$0,000002670 | -9,01% | -29,00% | - | US$304,04 | - |
| 7375 |  SLIMER SLIMER | US$0,000001560 | -2,15% | -24,95% | - | US$303,29 | - |
| 7376 |  DekBox DEK | US$0,0007745 | -9,94% | -10,35% | - | US$302,92 | - |
| 7377 |  Kitty Coin Solana KITTY | US$0,0001098 | -11,66% | -5,87% | - | US$301,53 | - |
| 7378 |  Real BIG Coin RBC | US$0,00000009000 | -6,93% | -0,76% | - | US$301,45 | - |
| 7379 |  Solpaka SOLPAKA | US$0,00003262 | -3,61% | -6,32% | - | US$301,03 | - |
| 7380 |  Peeno PEENO | US$0,0001403 | -10,01% | -18,26% | - | US$351,05 | - |
| 7381 |  Degen (SOL) DEGEN | US$0,000005990 | -1,56% | -4,97% | - | US$299,49 | - |
| 7382 |  Grape Network GRAPE | US$0,0003506 | -1,43% | 2,49% | - | US$299,47 | - |
| 7383 |  Purrcoin PURR | US$0,00007675 | -8,94% | -10,23% | - | US$299,15 | - |
| 7384 |  Book of Pepe BOPE | US$0,0000001600 | -10,50% | -22,91% | - | US$298,88 | - |
| 7385 |  Zippie ZIPT | US$0,0004162 | -3,47% | -12,72% | - | US$297,43 | - |
| 7386 |  Fofar (fofar0x71.com) FOFAR | US$0,0000001800 | -7,06% | -13,33% | - | US$298,39 | - |
| 7387 |  Just a chill girl CHILLGIRL | US$0,000006830 | -21,14% | -16,71% | - | US$298,18 | - |
| 7388 |  Joker JOKER | - | -7,26% | -21,57% | - | US$298,04 | - |
| 7389 |  MyMetaTrader MMT | US$0,0002555 | -2,50% | -34,05% | - | US$297,38 | - |
| 7390 |  Pawthereum PAWTH | US$0,0006008 | -5,05% | -15,89% | - | US$297,29 | - |
| 7391 |  RED RED | US$0,0007653 | 0,01% | -1,79% | - | US$297,20 | - |
| 7392 |  reBaked BAKED | US$0,0009830 | -9,93% | -14,44% | - | US$296,84 | - |
| 7393 |  JD Vance VANCE | - | 5,89% | -53,73% | - | US$295,11 | - |
| 7394 |  No Mans Land NML | US$0,00001345 | -4,55% | -0,53% | - | US$294,33 | - |
| 7395 |  Bamboo Coin BMBO | US$0,000004210 | 4,14% | 35,51% | - | US$293,99 | - |
| 7396 |  Green GREEN | US$0,0002165 | -25,44% | -14,24% | - | US$293,81 | - |
| 7397 |  Kabosu KABOSU | - | 1,45% | -1,01% | - | US$293,04 | - |
| 7398 |  SportsIcon ICONS | US$0,008183 | -3,86% | -11,30% | - | US$289,89 | - |
| 7399 |  PsyOptions PSY | US$0,0005863 | 0,44% | -19,06% | - | US$292,29 | - |
| 7400 |  SquidShip SQUID | US$0,00002944 | -8,92% | -7,41% | - | US$291,76 | - |
| 7401 |  Revenue Coin RVC | US$0,001024 | -2,79% | -13,80% | - | US$291,10 | - |
| 7402 |  Scorum Coins SCR | US$0,01801 | -0,85% | -2,02% | - | US$293,26 | - |
| 7403 |  Mini Neiro MININEIRO | - | -9,80% | -9,20% | - | US$291,00 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.