Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7454 |  LaserEyes LSR | US$0,0009681 | 1,57% | -0,68% | - | US$263,56 | - |
| 7455 |  SMIDGE SMIDGE | - | -3,42% | -11,82% | - | US$263,39 | - |
| 7456 |  Gary GARY | US$0,06180 | -9,13% | -20,62% | - | US$262,70 | - |
| 7457 |  Kabosu $KABOSU | US$0,000007960 | -5,90% | 0,54% | - | US$261,75 | - |
| 7458 |  TRUMP'S FIRST DOG PATTON | US$0,0001883 | -4,58% | -24,12% | - | US$261,43 | - |
| 7459 |  Collab.Land COLLAB | US$0,001154 | 7,18% | 23,70% | - | US$259,63 | - |
| 7460 |  SolBoss SOLBO | US$0,000002440 | -8,21% | -6,50% | - | US$259,48 | - |
| 7461 |  Truthfi (Truthfi_erc) TRUTHFI | - | -5,83% | -3,59% | - | US$257,83 | - |
| 7462 |  AIDOGE Stellar AIDOGEXLM | US$0,000006650 | -14,06% | -9,50% | - | US$257,21 | - |
| 7463 |  Universal ETH UNIETH | US$3.416,51 | -5,52% | -5,59% | - | US$257,14 | - |
| 7464 |  Pacific PAF | US$0,0001248 | -1,88% | -1,81% | - | US$257,05 | - |
| 7465 |  TIGER TIGER | US$0,00008985 | -0,78% | -6,99% | - | US$256,90 | - |
| 7466 |  Solberg SLB | US$0,01161 | -0,28% | -0,09% | - | US$259,04 | - |
| 7467 |  Doggensnout DOGGS | US$0,0001112 | 39,04% | -11,56% | - | US$255,74 | - |
| 7468 |  Water Rabbit Token WAR | US$0,0001268 | -0,96% | 5,23% | - | US$255,33 | - |
| 7469 |  INSPAD INSP | US$0,000008950 | -8,00% | -35,55% | - | US$254,94 | - |
| 7470 |  Planet Sandbox PSB | US$0,002860 | -0,42% | -2,00% | - | US$254,89 | - |
| 7471 |  Pige PIGE | - | -6,27% | 14,83% | - | US$254,62 | - |
| 7472 |  Rapamycin RAPAMYCIN | - | -19,50% | 7,48% | - | US$230,92 | - |
| 7473 |  WOOP WOOP | US$0,0008378 | -1,63% | -13,46% | - | US$259,13 | - |
| 7474 |  Trump Era (trump-era.xyz) TRUMP | US$0,000004400 | -6,84% | -5,61% | - | US$253,50 | - |
| 7475 |  chikn feed FEED | US$0,00003681 | -8,61% | -16,88% | - | US$252,97 | - |
| 7476 |  BlackCoin BLK | US$0,06226 | 2,89% | 1,50% | - | US$251,58 | - |
| 7477 |  Welsh Corgi $CORGI | US$0,01183 | -2,91% | -23,68% | - | US$252,37 | - |
| 7478 |  Swole Doge SWOLE | US$0,000003970 | -1,82% | -8,41% | - | US$252,30 | - |
| 7479 |  KaraStar UMY UMY | US$0,0008808 | 1,34% | -0,72% | - | US$251,12 | - |
| 7480 |  Yieldly YLDY | US$0,00001958 | 3,67% | -14,30% | - | US$250,65 | - |
| 7481 |  Donald Pump PUMP | US$0,00001287 | -7,88% | -77,63% | - | US$250,49 | - |
| 7482 |  League of Ancients LOA | US$0,0008640 | -1,85% | -1,25% | - | US$250,29 | - |
| 7483 |  Fanzee FNZ | US$0,0002390 | -7,70% | -16,66% | - | US$249,65 | - |
| 7484 |  CloudGPU cGPU | US$0,001564 | -2,22% | -1,81% | - | US$249,47 | - |
| 7485 |  CRYPTON CRYPTON | US$0,1606 | 1,41% | -3,09% | - | US$249,37 | - |
| 7486 |  ScamPump SCAM | US$0,006157 | -0,84% | -2,41% | - | US$249,02 | - |
| 7487 |  Flat Earth FLAT | US$0,0005989 | -38,67% | -62,74% | - | US$248,97 | - |
| 7488 |  TMRW Coin TMRW | US$0,00001922 | -13,81% | -14,45% | - | US$248,14 | - |
| 7489 |  Liquidus Foundation LIQ | US$0,09048 | -1,06% | -0,29% | - | US$248,04 | - |
| 7490 |  Ethereal ETHR | US$0,0001486 | -29,32% | -8,79% | - | US$247,32 | - |
| 7491 |  GIBX Swap X | US$0,0005579 | 0,79% | -1,68% | - | US$239,97 | - |
| 7492 |  MikeAI WAZ | US$0,0000005300 | -4,63% | -8,40% | - | US$244,91 | - |
| 7493 |  OTSea OTSEA | US$0,01217 | -5,45% | -13,71% | - | US$244,40 | - |
| 7494 |  fink FINK | US$0,00003251 | -12,77% | -8,51% | - | US$243,66 | - |
| 7495 |  BananaCoin BANANA | - | 16,37% | 9,31% | - | US$242,40 | - |
| 7496 |  Nola NOLA | US$0,00002475 | -8,51% | 45,07% | - | US$242,23 | - |
| 7497 |  SUPE SUPE | US$0,003122 | -12,91% | -19,13% | - | US$241,99 | - |
| 7498 |  ETH3.0 ETH 3.0 | - | 0,00% | -16,07% | - | US$241,15 | - |
| 7499 |  Skrumble Network SKM | US$0,00006999 | 12,93% | -10,78% | - | US$240,64 | - |
| 7500 |  KStarCoin KSC | US$0,00007285 | -10,05% | -32,85% | - | US$240,25 | - |
| 7501 |  Equation EQU | US$0,05688 | -5,26% | -16,41% | - | US$239,87 | - |
| 7502 |  MARVIN MARVIN | US$0,0000003400 | -6,84% | -24,21% | - | US$327,09 | - |
| 7503 |  Pepe on Sol PEPE | - | -5,34% | -2,25% | - | US$238,32 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.