Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7504 |  Bonk on ETH BONK | - | -4,70% | -6,75% | - | US$238,14 | - |
| 7505 |  TokenSight TKST | US$0,02036 | -6,74% | -3,66% | - | US$238,11 | - |
| 7506 |  Stella Fantasy SFTY | US$0,0006592 | -2,03% | -16,38% | - | US$237,90 | - |
| 7507 |  Leper LEPER | US$0,00005476 | -5,65% | 0,84% | - | US$237,54 | - |
| 7508 |  Yidocy Plus YIDO | US$0,01210 | -20,38% | -43,14% | - | US$237,28 | - |
| 7509 |  Auctus AUC | US$0,0008187 | -3,47% | -11,59% | - | US$235,58 | - |
| 7510 |  Tonex TNX | US$0,004374 | -5,22% | -1,45% | - | US$235,98 | - |
| 7511 |  Upload Token UPLOAD | US$0,00006754 | -7,40% | -6,68% | - | US$235,80 | - |
| 7512 |  swaggy SWAGGY | US$0,00001235 | -7,74% | -28,81% | - | US$235,61 | - |
| 7513 |  Squid Game (squid-game.cool) SQUID | US$0,0000008400 | -6,54% | -9,27% | - | US$235,59 | - |
| 7514 |  BOCOIN BOC | US$0,001462 | -0,13% | -3,10% | - | US$235,48 | - |
| 7515 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -7,68% | -0,22% | - | US$235,13 | - |
| 7516 |  FORE Protocol FORE | US$0,002399 | 0,00% | 0,00% | - | US$234,59 | - |
| 7517 |  TigerMoon TIGERMOON | - | -100,00% | 0,00% | - | US$234,42 | - |
| 7518 |  BOB BOB | US$0,9999 | -0,02% | 0,45% | - | US$234,39 | - |
| 7519 |  SheiShei SHEI | - | -7,57% | -8,03% | - | US$234,04 | - |
| 7520 |  Galaxy Coin GALAXY | - | 0,00% | -41,20% | - | US$233,55 | - |
| 7521 |  SOL ETF SOLETF | - | -11,01% | -15,05% | - | US$233,15 | - |
| 7522 |  Coolcoin COOL | US$0,0002130 | -8,47% | -8,57% | - | US$231,47 | - |
| 7523 |  Moshi MOSHI | US$0,00001810 | -2,84% | -1,54% | - | US$231,47 | - |
| 7524 |  Quartz QTZ | US$0,0002526 | -7,24% | -17,92% | - | US$230,30 | - |
| 7525 |  Sussy Baka Impostor AMOGUS | US$0,00004346 | -7,28% | -24,33% | - | US$230,66 | - |
| 7526 |  BluesCrypto BLUES | US$0,0003720 | 1,58% | -41,54% | - | US$227,75 | - |
| 7527 |  Hermy The Stallion HERMY | US$0,003739 | -6,73% | -8,62% | - | US$227,58 | - |
| 7528 |  Du Rove's Wall WALL | US$0,02038 | -1,76% | 3,71% | - | US$226,99 | - |
| 7529 |  Cat Life CATLIFE | US$0,000006900 | 35,20% | 3,30% | - | US$226,13 | - |
| 7530 |  Marsik MARSIK | US$0,00000001000 | -18,27% | 61,65% | - | US$225,44 | - |
| 7531 |  Swaperry PERRY | US$0,0009827 | 0,08% | -0,71% | - | US$222,42 | - |
| 7532 |  MuskDonald’s MUDO | US$0,0002451 | 0,58% | -97,10% | - | US$223,81 | - |
| 7533 |  Anima Spirit Gem ASG | US$0,0004981 | -9,50% | -11,96% | - | US$223,75 | - |
| 7534 |  Grok GROK | US$0,00000003000 | 33,90% | 12,44% | - | US$223,55 | - |
| 7535 |  Trump SOL TRUMP | US$0,0004941 | -8,40% | -21,35% | - | US$223,38 | - |
| 7536 |  WATTTON WATT | US$0,00002700 | -8,14% | 5,64% | - | US$223,19 | - |
| 7537 |  FROG FROG | US$0,00004030 | -12,31% | -12,02% | - | US$223,22 | - |
| 7538 |  Ishi ISHI | US$0,0000004100 | -5,94% | 13,07% | - | US$222,90 | - |
| 7539 |  Kambria KAT | US$0,0003719 | -15,62% | -18,89% | - | US$222,46 | - |
| 7540 |  MetaOctagon MOTG | US$0,0004246 | -3,50% | -11,10% | - | US$221,96 | - |
| 7541 |  Baby Floki (BSC) BABYFLOKI | - | 0,57% | -4,61% | - | US$221,76 | - |
| 7542 |  Decred-Next DCRN | US$0,09519 | -6,00% | 8,27% | - | US$221,71 | - |
| 7543 |  Flare Token 1FLR | US$0,00002984 | -6,55% | -26,10% | - | US$221,61 | - |
| 7544 |  Hippo Wallet Token (HPO) HPO | US$0,001946 | -10,85% | -9,64% | - | US$220,13 | - |
| 7545 |  Multiverse AI | US$0,00007984 | -15,83% | -11,74% | - | US$220,76 | - |
| 7546 |  Bandot Protocol BDT | US$0,00002009 | -1,64% | -13,34% | - | US$220,75 | - |
| 7547 |  Rabbit Finance RABBIT | US$0,0002908 | 1,27% | -4,67% | - | US$218,37 | - |
| 7548 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 1,68% | -0,17% | - | US$217,20 | - |
| 7549 |  GRIMREAPER GRIM | US$0,00002525 | -5,21% | -19,14% | - | US$220,18 | - |
| 7550 |  Donald Pump DONALD | US$0,0001185 | -6,44% | -14,29% | - | US$219,16 | - |
| 7551 |  Cat wif Hands CATWIF | US$0,0000005400 | -12,12% | 0,47% | - | US$218,79 | - |
| 7552 |  MediShares MDS | US$0,00009809 | 11,00% | 2,72% | - | US$217,79 | - |
| 7553 |  GameFork GAMEFORK | - | -10,20% | -17,97% | - | US$217,39 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.