Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7404 |  sciVive SCIVIVE | - | -8,89% | 14,37% | - | US$290,75 | - |
| 7405 |  Single Finance SINGLE | US$0,0004278 | 12,08% | 13,82% | - | US$290,18 | - |
| 7406 |  Larix LARIX | US$0,00006739 | -1,87% | -11,37% | - | US$289,88 | - |
| 7407 |  OGCAT OGCAT | US$0,000008140 | -20,72% | -17,09% | - | US$289,87 | - |
| 7408 |  XIDO FINANCE XIDO | US$0,1481 | -6,23% | 83,88% | - | US$289,44 | - |
| 7409 |  MOGGO MOGGO | US$0,02795 | -11,48% | -16,52% | - | US$288,86 | - |
| 7410 |  Multi-Chain Capital (new) MCC | US$0,0000004400 | -3,49% | -2,77% | - | US$288,05 | - |
| 7411 |  The Killbox KBOX | US$0,00002710 | -8,70% | 0,08% | - | US$287,58 | - |
| 7412 |  Comdex CMDX | US$0,003866 | -4,10% | -9,41% | - | US$291,47 | - |
| 7413 |  Fluffys FLUFFYS | US$0,001550 | -13,88% | -8,66% | - | US$285,94 | - |
| 7414 |  Light DeFi LIGHT | US$0,00008819 | -1,07% | -1,67% | - | US$285,08 | - |
| 7415 |  Alpaca City ALPA | US$0,004283 | -3,07% | -15,95% | - | US$284,35 | - |
| 7416 |  Blockchain Technology Co. BTCNOW | US$0,03648 | -2,65% | -5,69% | - | US$284,29 | - |
| 7417 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000002400 | -8,02% | -14,24% | - | US$283,83 | - |
| 7418 |  Freedom God Dao FGD | US$0,09466 | 1,84% | -1,10% | - | US$282,49 | - |
| 7419 |  Homer Simpson(Solana) HOMER | - | -3,54% | 4,00% | - | US$266,01 | - |
| 7420 |  Sentre Protocol SNTR | US$0,0006495 | 4,72% | 12,40% | - | US$281,69 | - |
| 7421 |  Memeolorgy LORGY | US$0,00002114 | -2,35% | 2,26% | - | US$280,36 | - |
| 7422 |  PIRB PIRB | US$0,01236 | -7,37% | -8,70% | - | US$279,94 | - |
| 7423 |  HAPPY MONK HMONK | US$0,00007705 | -10,50% | -2,81% | - | US$279,75 | - |
| 7424 |  SonicObamaLockheedMartin69Inu SOL | - | -13,32% | -38,00% | - | US$279,63 | - |
| 7425 |  Boe BOE | US$0,0001041 | -7,12% | -8,12% | - | US$279,57 | - |
| 7426 |  Treecle TRCL | US$0,001925 | 16,56% | 4,42% | - | US$279,43 | - |
| 7427 |  Mojo MOJO | - | -5,99% | -15,25% | - | US$278,90 | - |
| 7428 |  SoMon OWO | US$0,002737 | -3,86% | -10,31% | - | US$278,56 | - |
| 7429 |  chipi CHIPI | US$0,0001871 | -7,79% | -17,26% | - | US$278,34 | - |
| 7430 |  DFX Finance DFX | US$0,02356 | -8,03% | -16,55% | - | US$277,75 | - |
| 7431 |  iFortune IFC | US$0,2290 | 10,68% | -14,47% | - | US$277,87 | - |
| 7432 |  MEW WOOF DAO MWD | US$0,0001783 | 334,82% | -12,71% | - | US$277,19 | - |
| 7433 |  Pepa Inu PEPA | - | -4,58% | 4,65% | - | US$277,12 | - |
| 7434 |  Epep EPEP | US$0,00004563 | -8,75% | 24,83% | - | US$276,34 | - |
| 7435 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,48 | -3,47% | -13,76% | - | US$274,66 | - |
| 7436 |  Chief Troll Officer CTO | US$0,00001124 | -18,57% | -16,24% | - | US$275,49 | - |
| 7437 |  BR34P BR34P | US$8,41 | -2,94% | -3,05% | - | US$274,00 | - |
| 7438 |  TrustNFT TRUSTNFT | US$0,0001736 | -2,54% | -3,68% | - | US$273,12 | - |
| 7439 |  DogeKing DOGEKING | - | -3,35% | -2,58% | - | US$272,60 | - |
| 7440 |  Global Virtual Coin GVC | US$0,01009 | 4,84% | -0,52% | - | US$272,40 | - |
| 7441 |  NFTBooks NFTBS | - | -6,06% | -5,12% | - | US$272,04 | - |
| 7442 |  PhoenixCo Token XPHX | US$0,003983 | -8,51% | 2,81% | - | US$271,62 | - |
| 7443 |  TruePNL PNL | US$0,006909 | -13,60% | -33,38% | - | US$271,24 | - |
| 7444 |  XGOLD COIN XGOLD | US$0,001100 | 10,03% | 29,55% | - | US$270,24 | - |
| 7445 |  Monkey Peepo BANANAS | US$0,00003232 | -5,22% | -5,28% | - | US$269,87 | - |
| 7446 |  MagnetGold MTG | US$0,03094 | 1,55% | 8,93% | - | US$269,55 | - |
| 7447 |  Sanin Inu SANI | US$0,0000005500 | -7,91% | 0,97% | - | US$269,15 | - |
| 7448 |  DuckCoin DUCK | US$0,0006414 | -4,77% | 21,53% | - | US$269,12 | - |
| 7449 |  dogwifsaudihat WIFSA | US$0,00001130 | -18,80% | -76,26% | - | US$268,23 | - |
| 7450 |  Plutonians PLD | US$0,003308 | -1,00% | -3,06% | - | US$267,45 | - |
| 7451 |  Safemuun SAFEMUUN | US$0,00001456 | -5,44% | 6,15% | - | US$265,15 | - |
| 7452 |  Mike Tython THAVAGE | US$0,0001281 | -12,91% | -16,39% | - | US$263,85 | - |
| 7453 |  Paragen RGEN | US$0,001896 | -2,40% | -10,64% | - | US$263,66 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.