Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8754 |  Snail Trail SLIME | US$0,001168 | -9,33% | -6,41% | - | US$14,50 | - |
| 8755 |  Magik Finance MAGIK | US$0,006692 | -3,01% | -3,65% | - | US$14,73 | - |
| 8756 |  POTENT PTT | US$0,0001343 | -19,49% | -11,87% | - | US$14,44 | - |
| 8757 |  Trippie TRIP | US$0,003548 | -11,35% | -9,27% | - | US$14,36 | - |
| 8758 |  King Sora KINGSORA | - | -0,15% | 2,08% | - | US$14,26 | - |
| 8759 |  MAD Bucks MAD | US$0,01246 | -4,98% | 41,73% | - | US$14,25 | - |
| 8760 |  Amoxicillin AMOXIL | - | -11,91% | -4,08% | - | US$14,21 | - |
| 8761 |  Lyra LYRA | US$0,00002515 | -10,70% | -12,37% | - | US$14,20 | - |
| 8762 |  Block BLOCK | US$0,00005801 | -5,54% | -13,27% | - | US$14,20 | - |
| 8763 |  CHOW CHOW | US$0,00004572 | -6,71% | -6,30% | - | US$14,13 | - |
| 8764 |  The Hustle App HUSL | US$0,0002242 | -0,59% | -18,72% | - | US$14,09 | - |
| 8765 |  JUGNI JUGNI | US$0,0007934 | -10,26% | 17,92% | - | US$14,05 | - |
| 8766 |  Sashimi SASHIMI | US$0,003692 | 2,58% | 15,00% | - | US$14,01 | - |
| 8767 |  PolyCub POLYCUB | US$0,002798 | 0,41% | -2,84% | - | US$13,88 | - |
| 8768 |  Neiro BNB NEIRO | US$0,0000001400 | 119,83% | 113,48% | - | US$8,45 | - |
| 8769 |  Scream SCREAM | US$0,2097 | -11,22% | -10,24% | - | US$13,77 | - |
| 8770 |  Ryoshi Token RYOSHI | - | 0,03% | -37,19% | - | US$13,77 | - |
| 8771 |  FlatQube QUBE | US$0,01615 | -2,30% | -1,02% | - | US$13,68 | - |
| 8772 |  Fofar (fofar.tech) FOFAR | US$0,000003580 | -11,02% | -6,09% | - | US$13,73 | - |
| 8773 |  Baby Cat BABYCAT | - | -2,37% | -1,94% | - | US$13,65 | - |
| 8774 |  Assent Protocol ASNT | US$0,00005800 | -4,03% | -7,02% | - | US$13,65 | - |
| 8775 |  CAPYBARA CAPY | US$0,00001066 | -12,29% | -7,88% | - | US$13,64 | - |
| 8776 |  BonkWifGlass BONG | US$0,00000001000 | -9,21% | -12,14% | - | US$13,63 | - |
| 8777 |  Frens of Elon FRENS | US$0,0002583 | -7,31% | -12,63% | - | US$13,63 | - |
| 8778 |  Crypto Cavemen Club CAVE | US$0,01194 | -0,61% | -10,39% | - | US$13,62 | - |
| 8779 |  Rangers Fan Token RFT | US$0,004000 | -26,96% | 18,09% | - | US$13,58 | - |
| 8780 |  Street Runner NFT SRG | US$0,0002392 | -0,31% | -7,93% | - | US$13,53 | - |
| 8781 |  Ecoin official ECOIN | US$0,0002749 | 0,03% | -3,09% | - | US$13,52 | - |
| 8782 |  Vemate VMT | US$0,003893 | -6,92% | -0,07% | - | US$13,50 | - |
| 8783 |  Geist Finance GEIST | US$0,0001184 | -3,59% | -4,26% | - | US$13,38 | - |
| 8784 |  BOOK OF NOTHING BON | US$0,000003060 | -7,09% | -7,15% | - | US$13,31 | - |
| 8785 |  MMSC PLATFORM MMSC | US$0,01090 | -37,49% | -45,87% | - | US$13,27 | - |
| 8786 |  Fenomy FENOMY | US$0,0003868 | -5,15% | -4,17% | - | US$13,22 | - |
| 8787 |  DNAX DNAX | - | -4,21% | 3,01% | - | US$13,12 | - |
| 8788 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005500 | -1,78% | -33,86% | - | US$13,11 | - |
| 8789 |  Revolution REV | US$0,4401 | 1,98% | -0,01% | - | US$13,10 | - |
| 8790 |  Distributed Autonomous Organization DAO | US$0,03035 | -0,29% | -7,54% | - | US$13,08 | - |
| 8791 |  MOODENGWIF MOODENGWIF | US$0,00001096 | -10,64% | -15,40% | - | US$13,06 | - |
| 8792 |  Homer Of Meme HOME | - | -9,21% | -17,94% | - | US$12,98 | - |
| 8793 |  SMUDGE CAT SMUDGE | US$0,0003523 | -12,89% | -9,72% | - | US$12,97 | - |
| 8794 |  Lydia Finance LYD | US$0,0002094 | -2,77% | -2,25% | - | US$12,84 | - |
| 8795 |  Fomo Base FOMO | US$0,00003304 | -2,35% | -2,30% | - | US$12,66 | - |
| 8796 |  MoMo KEY KEY | US$12,67 | -1,99% | -3,39% | - | US$12,62 | - |
| 8797 |  SoulSwap Finance SOUL | US$0,0001951 | -5,66% | -6,23% | - | US$12,78 | - |
| 8798 |  CZshares CZSHARES | US$0,01605 | -2,01% | -54,67% | - | US$12,54 | - |
| 8799 |  Apin Pulse APC | US$0,000004260 | -8,66% | 3,18% | - | US$12,48 | - |
| 8800 |  StarSharks SEA SEA | US$0,002230 | -3,76% | -3,74% | - | US$12,46 | - |
| 8801 |  Theos THEOS | US$0,0001107 | 6,23% | -38,39% | - | US$12,43 | - |
| 8802 |  Metakings MTK | US$0,00005654 | 25,40% | 33,74% | - | US$12,37 | - |
| 8803 |  Magic Eden Solana ME | - | -12,04% | -10,05% | - | US$12,34 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.