Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8854 |  Wizarre Scroll SCRL | US$0,000004460 | -0,28% | 1,04% | - | US$10,27 | - |
| 8855 |  DILLWIFIT DILL | US$0,00001768 | -11,32% | -8,96% | - | US$10,25 | - |
| 8856 |  47TH POTUS TRUMP 47TRUMP | - | -10,45% | -21,40% | - | US$10,19 | - |
| 8857 |  ATH CAT ATHCAT | US$0,00006914 | -11,71% | -25,61% | - | US$10,19 | - |
| 8858 |  Potentiam PTM | US$0,00003999 | 0,04% | 0,09% | - | US$10,14 | - |
| 8859 |  Pexcoin PEX | US$0,00005893 | 2,17% | -6,90% | - | US$10,09 | - |
| 8860 |  Sector Finance SECT | US$0,03037 | -4,29% | -4,02% | - | US$10,07 | - |
| 8861 |  SAUDI PEPE SAUDIPEPE | US$0,000003730 | -8,59% | 8,98% | - | US$10,05 | - |
| 8862 |  Glucose SUGAR | - | -7,53% | -9,76% | - | US$10,04 | - |
| 8863 |  Howl City HWL | US$0,00001286 | 0,82% | -0,58% | - | US$10,02 | - |
| 8864 |  POP Network Token POP | US$0,000006320 | 0,03% | -28,53% | - | US$10,00 | - |
| 8865 |  SmartLOX SMARTLOX | US$0,00001023 | 0,03% | 126,18% | - | US$10,00 | - |
| 8866 |  Unique Venture Clubs UNQ | US$0,00009199 | 2,93% | -3,28% | - | US$10,00 | - |
| 8867 |  Pochita (pochita.com) POCHITA | US$0,00002200 | 0,00% | -13,46% | - | US$10,01 | - |
| 8868 |  FQSwap V2 FQS | US$0,1003 | -0,68% | -15,26% | - | US$10,00 | - |
| 8869 |  Meh MEH | US$0,00002969 | -4,71% | -19,17% | - | US$9,99 | - |
| 8870 |  TRUMP DAO TRUMPDAO | US$0,000009210 | -5,77% | -12,96% | - | US$9,92 | - |
| 8871 |  SYLVESTER SYLVE | US$0,0000004300 | -3,95% | 44,60% | - | US$9,88 | - |
| 8872 |  Make America Great Once Again MAGOA | US$0,00000005000 | -7,39% | -18,81% | - | US$9,82 | - |
| 8873 |  FantOHM FHM | US$0,07863 | 0,47% | 0,29% | - | US$10,01 | - |
| 8874 |  GROK 2.0 GROK2.0 | US$0,000009460 | -5,95% | -4,87% | - | US$9,74 | - |
| 8875 |  RoseWifHat ROSE | US$0,000002870 | -11,50% | -9,03% | - | US$9,71 | - |
| 8876 |  BONK INU BONKINU | - | 0,38% | -7,23% | - | US$9,64 | - |
| 8877 |  BIT GAME VERSE TOKEN BGVT | US$0,00002452 | -0,60% | 0,26% | - | US$9,63 | - |
| 8878 |  GreenZoneX GZX | US$0,00005149 | 0,03% | -31,91% | - | US$9,63 | - |
| 8879 |  Beefy Escrowed Fantom BEFTM | US$0,4879 | -9,56% | -8,67% | - | US$9,60 | - |
| 8880 |  BAMBIT BAMBIT | US$0,0006008 | -5,51% | -6,08% | - | US$9,48 | - |
| 8881 |  xDollar Stablecoin XUSD | US$1,06 | 1,36% | 1,65% | - | US$9,35 | - |
| 8882 |  2omb Finance 2OMB | US$0,007589 | -8,38% | -4,86% | - | US$9,99 | - |
| 8883 |  Hedge USD USH | US$0,8429 | 0,00% | -0,01% | - | US$9,23 | - |
| 8884 |  Strite STRI | US$0,01590 | 0,03% | 0,08% | - | US$9,23 | - |
| 8885 |  RivusDAO RIVUS | US$0,00006000 | 13,56% | 0,18% | - | US$9,21 | - |
| 8886 |  Chocobo CHOCOBO | US$0,000003530 | -9,14% | -11,79% | - | US$9,18 | - |
| 8887 |  B-money BMONEY | - | -8,64% | -43,79% | - | US$9,11 | - |
| 8888 |  GOLDY GOLDY | US$0,00001679 | -12,90% | -11,10% | - | US$9,10 | - |
| 8889 |  RoArts Token ROAR | US$0,000004120 | 0,03% | 0,08% | - | US$9,07 | - |
| 8890 |  Universal Store of Value USV | US$1,57 | -1,86% | -2,39% | - | US$9,06 | - |
| 8891 |  Mamba MAMBA | US$0,00005826 | -6,05% | -4,12% | - | US$9,05 | - |
| 8892 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002421 | -10,95% | -13,61% | - | US$9,04 | - |
| 8893 |  THUG THUG | US$0,00000002000 | -6,20% | -17,28% | - | US$9,01 | - |
| 8894 |  Vanity VNY | US$0,00001368 | -1,05% | -9,99% | - | US$9,01 | - |
| 8895 |  XTblock XTT-B20 | US$0,0001830 | 0,57% | 5,47% | - | US$8,97 | - |
| 8896 |  unshETH Ether UNSHETH | US$2.613,37 | 10,60% | 6,03% | - | US$8,96 | - |
| 8897 |  SelfieSteve SSE | US$0,00002207 | -7,60% | -6,64% | - | US$8,95 | - |
| 8898 |  zkDoge ZKDOGE | US$0,00001006 | -6,69% | -9,45% | - | US$8,92 | - |
| 8899 |  Kephi Gallery KPHI | US$0,001400 | 0,03% | 0,08% | - | US$8,88 | - |
| 8900 |  Matrix Chain MTC | US$0,0003063 | -0,03% | -1,83% | - | US$8,83 | - |
| 8901 |  Winston WINSTON | US$0,000008250 | -8,92% | -15,90% | - | US$8,76 | - |
| 8902 |  Substratum SUB | US$0,0003467 | -0,36% | -0,32% | - | US$8,68 | - |
| 8903 |  Penguiana PENGU | US$0,0003289 | -9,01% | -7,21% | - | US$8,68 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.