Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6853 |  WAR OF MEME WOME | US$0,000001670 | -8,64% | -39,85% | - | US$573,53 | - |
| 6854 |  Autumn AUTUMN | US$0,002763 | -6,50% | -16,86% | - | US$572,29 | - |
| 6855 |  Bonk of America BONKFA | US$0,00009326 | -1,73% | -22,21% | - | US$571,74 | - |
| 6856 |  Trump Force 47 TF47 | US$0,0008423 | -2,23% | -30,53% | - | US$570,49 | - |
| 6857 |  Matt Furie's Metaverse MFM | US$0,00009569 | -13,22% | -2,57% | - | US$570,23 | - |
| 6858 |  SafeStake DVT | US$0,02647 | -2,79% | -4,71% | - | US$568,87 | - |
| 6859 |  Gou GOU | US$0,0003499 | -0,04% | -7,86% | - | US$568,65 | - |
| 6860 |  Trump Mania TMANIA | US$0,0001317 | -5,08% | -29,76% | - | US$596,77 | - |
| 6861 |  Biceps BICS | US$0,0000006400 | -2,92% | -0,11% | - | US$567,83 | - |
| 6862 |  FairERC20 ferc | US$0,004310 | 2,16% | 3,50% | - | US$631,70 | - |
| 6863 |  XRP DOGE XRPDOGE | - | -12,91% | 54,96% | - | US$566,63 | - |
| 6864 |  Solo King SKING | US$0,000003800 | -0,99% | -8,01% | - | US$561,12 | - |
| 6865 |  DGI Game DGI | US$0,0002423 | 5,88% | -9,89% | - | US$559,19 | - |
| 6866 |  AISCII AISCII | US$0,00005905 | -0,85% | -12,47% | - | US$328,24 | - |
| 6867 |  Smart Reward Token SRT | US$0,000007830 | 9,65% | 17,00% | - | US$554,07 | - |
| 6868 |  99 Bitcoins 99BTC | US$0,00002912 | 2,01% | -11,26% | - | US$553,69 | - |
| 6869 |  KnightSwap KNIGHT | US$0,0005097 | -2,06% | -2,25% | - | US$597,68 | - |
| 6870 |  Giga Cat on Base GCAT | US$0,00008809 | -6,31% | -4,92% | - | US$551,29 | - |
| 6871 |  BitBase Token BTBS | US$0,1536 | 1,36% | -2,29% | - | US$550,79 | - |
| 6872 |  FONE FONE | US$0,000002090 | -0,04% | -28,11% | - | US$548,40 | - |
| 6873 |  EDUM EDUM | US$0,3946 | -0,34% | -1,33% | - | US$547,58 | - |
| 6874 |  AIRBTC AIRBTC | US$0,0000001300 | 18,90% | 41,67% | - | US$547,10 | - |
| 6875 |  HorizonDEX HZN | US$0,0006583 | 1,41% | -14,71% | - | US$545,24 | - |
| 6876 |  Green GREEN | US$0,0001956 | -9,67% | -22,53% | - | US$544,83 | - |
| 6877 |  Hex Orange Address HOA | US$0,01429 | -2,48% | -7,51% | - | US$544,15 | - |
| 6878 |  Mononoke Inu Mononoke-Inu | - | 2,53% | -7,04% | - | US$543,93 | - |
| 6879 |  Vampire Inu VAMPIRE | US$0,00004430 | -4,95% | 29,51% | - | US$543,72 | - |
| 6880 |  Borpa BORPA | US$0,0001022 | -2,72% | -20,93% | - | US$543,54 | - |
| 6881 |  BOUNTYKINDS YU | US$0,3887 | 3,50% | -4,27% | - | US$542,43 | - |
| 6882 |  bonkwifhat BIF | US$0,0001242 | -5,20% | -22,32% | - | US$525,50 | - |
| 6883 |  Ninja Protocol NINJA | US$0,003251 | -29,46% | -52,17% | - | US$541,47 | - |
| 6884 |  OSK OSK | US$0,1200 | 1,16% | 3,68% | - | US$540,92 | - |
| 6885 |  Meme Network MEME | US$0,000004940 | -6,96% | -9,55% | - | US$538,23 | - |
| 6886 |  Vendetta VDT | US$0,01186 | -0,23% | -16,49% | - | US$516,97 | - |
| 6887 |  World Record Banana BANANA | US$0,000002440 | 10,80% | -9,61% | - | US$537,26 | - |
| 6888 |  CORE ID CID | US$0,001530 | -5,62% | -24,83% | - | US$537,22 | - |
| 6889 |  Based Peaches PEACH | US$0,0001307 | -3,01% | 42,80% | - | US$535,01 | - |
| 6890 |  simbawifhat SWH | US$0,000004280 | 11,27% | -1,84% | - | US$533,12 | - |
| 6891 |  King Cat KINGCAT | - | 0,33% | -5,33% | - | US$532,70 | - |
| 6892 |  Pulse Inu PINU | - | -7,29% | -19,48% | - | US$532,56 | - |
| 6893 |  Bonk on ETH BONK | - | 0,28% | -12,33% | - | US$531,11 | - |
| 6894 |  CATS CATS | US$0,00001558 | -9,02% | 39,13% | - | US$532,87 | - |
| 6895 |  Moxy WMOXY | US$0,0009997 | 0,00% | -57,80% | - | US$529,20 | - |
| 6896 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0009122 | -1,99% | -19,44% | - | US$528,79 | - |
| 6897 |  BankerCoinAda BANK | US$0,0000006700 | 2,50% | -8,85% | - | US$528,19 | - |
| 6898 |  NiiFi NIIFI | US$0,001609 | 4,15% | 0,90% | - | US$527,16 | - |
| 6899 |  Atom ATOM | - | -1,20% | 4,46% | - | US$525,32 | - |
| 6900 |  Ton Inu TINU | US$0,0001953 | -4,24% | -15,48% | - | US$524,69 | - |
| 6901 |  LuckyToad TOAD | US$0,0003286 | 3,53% | -24,82% | - | US$519,92 | - |
| 6902 |  Solana Mascot LUMIO | US$0,00002804 | 1,94% | -50,01% | - | US$519,81 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.