Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6703 |  Daytona Finance TONI | US$0,001179 | -2,12% | 1,25% | - | US$784,07 | - |
| 6704 |  Sheertopia AMBO | US$0,00006127 | -16,36% | -94,78% | - | US$779,14 | - |
| 6705 |  BaconDAO BACON | US$0,0004198 | 3,80% | 13,47% | - | US$779,33 | - |
| 6706 |  Power Crypto World PCW | US$0,00000002000 | -11,22% | -71,23% | - | US$779,08 | - |
| 6707 |  Seedify NFT Space SNFTS | US$0,001447 | -5,29% | -18,14% | - | US$778,85 | - |
| 6708 |  Rare Pepe RARE | US$0,00000009000 | -7,19% | -12,01% | - | US$778,66 | - |
| 6709 |  Octus Bridge BRIDGE | US$0,4182 | 417,71% | 419,76% | - | US$4.383,37 | - |
| 6710 |  Cryptostone CPS | US$0,000001890 | -1,32% | -3,95% | - | US$777,82 | - |
| 6711 |  IYKYK IYKYK | - | -9,00% | -9,93% | - | US$776,78 | - |
| 6712 |  Family FAM | US$0,0001357 | -3,93% | -21,97% | - | US$776,78 | - |
| 6713 |  bloo foster coin BLOO | US$0,1081 | -4,96% | 8,90% | - | US$773,23 | - |
| 6714 |  CreBit CBAB | US$0,000008990 | -0,05% | -10,04% | - | US$972,50 | - |
| 6715 |  Lapupu LAPUPU | US$0,0005558 | -0,99% | -21,48% | - | US$799,69 | - |
| 6716 |  Lil Brett LILB | US$0,0003025 | -3,54% | -20,50% | - | US$769,24 | - |
| 6717 |  Unlighted ULD | US$0,00006669 | -8,97% | -0,86% | - | US$768,61 | - |
| 6718 |  Crosswalk CSW | US$0,00004687 | -0,29% | 4,73% | - | US$772,85 | - |
| 6719 |  Hubble Protocol HBB | US$0,02650 | -3,24% | -2,32% | - | US$781,47 | - |
| 6720 |  SOL ETF SOLETF | - | -3,33% | -19,20% | - | US$760,09 | - |
| 6721 |  Jonny Five JFIVE | US$0,001189 | -4,60% | -26,21% | - | US$755,50 | - |
| 6722 |  Candy Pocket CANDY | US$0,000008200 | 0,00% | -95,10% | - | US$754,87 | - |
| 6723 |  handleFOREX FOREX | US$0,001290 | -11,98% | -15,77% | - | US$752,99 | - |
| 6724 |  RocketFi ROCKETFI | US$0,000001040 | -1,41% | -4,49% | - | US$754,42 | - |
| 6725 |  Polkaswap PSWAP | US$0,0001515 | -30,40% | -60,78% | - | US$758,04 | - |
| 6726 |  Lum Network LUM | US$0,00006005 | -12,04% | -21,27% | - | US$747,55 | - |
| 6727 |  Liza LIZA | US$0,0003872 | -4,12% | -16,97% | - | US$741,43 | - |
| 6728 |  Qitcoin QTC | US$0,03898 | -2,06% | -12,10% | - | US$740,25 | - |
| 6729 |  Infinet INFI | US$0,00003600 | 0,00% | -57,26% | - | US$737,35 | - |
| 6730 |  Kibho Coin KBC | US$0,006303 | 18,43% | -1,28% | - | US$736,69 | - |
| 6731 |  Don't Buy Inu DBI | US$0,0005186 | 1,84% | -11,69% | - | US$734,96 | - |
| 6732 |  YOUNG PEEZY PEEZY | US$0,00005360 | 0,00% | -14,69% | - | - | - |
| 6733 |  ArbiPad ARBI | US$0,00003370 | -0,03% | -11,67% | - | US$732,71 | - |
| 6734 |  Alongside Crypto Market Index AMKT | US$285,57 | -0,16% | 0,55% | - | US$730,17 | - |
| 6735 |  TensorSpace TPU | US$0,00005035 | 0,03% | -22,93% | - | US$727,30 | - |
| 6736 |  MAGA TRUMP | US$0,00000005000 | -10,74% | -42,33% | - | US$726,82 | - |
| 6737 |  SRCGAME SGM | US$0,00006784 | -2,26% | -75,04% | - | US$726,08 | - |
| 6738 |  MN Bridge MNB | US$0,00001681 | 22,88% | 25,63% | - | US$715,01 | - |
| 6739 |  Republican REP | US$0,0007394 | -4,85% | -70,36% | - | US$713,75 | - |
| 6740 |  MEME•ECONOMICS MEMERUNE | US$0,01563 | -7,12% | -15,46% | - | US$723,20 | - |
| 6741 |  Summer SUMMER | US$0,002760 | -5,53% | -16,32% | - | US$723,09 | - |
| 6742 |  Green Beli GRBE | US$0,0004945 | 0,09% | -1,89% | - | US$729,83 | - |
| 6743 |  BitNautic Token BTNTV2 | US$0,002780 | 19,77% | 203,41% | - | US$722,94 | - |
| 6744 |  TypeIt TYPE | US$0,00002598 | 8,28% | 8,29% | - | US$722,48 | - |
| 6745 |  Tesla AI TESLAI | - | -1,41% | -6,77% | - | US$719,37 | - |
| 6746 |  MAGNET6900 MAGNET6900 | - | 0,87% | -12,11% | - | US$719,75 | - |
| 6747 |  PocketPay PAY | US$0,01198 | -5,25% | 0,00% | - | US$719,37 | - |
| 6748 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0007984 | -6,80% | -8,45% | - | US$719,09 | - |
| 6749 |  MRHB DeFi Network MRHB | US$0,003221 | 1,71% | -39,62% | - | US$731,57 | - |
| 6750 |  momo $MOMO | - | 12,59% | -14,66% | - | US$717,26 | - |
| 6751 |  Wolf Skull SKULL | US$0,0000001000 | 1,15% | -25,32% | - | US$716,50 | - |
| 6752 |  One Basis OBS | US$0,1234 | -1,11% | -1,89% | - | US$715,80 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.