Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6503 |  MOO DENG (moodengmoon) MOODENG | - | -15,34% | -27,23% | - | US$1.060,67 | - |
| 6504 |  Douglas Adams HHGTTG | US$0,00000006000 | 8,51% | -10,32% | - | US$1.058,70 | - |
| 6505 |  Centurion Invest CIX | US$0,003655 | -8,39% | -8,62% | - | US$1.058,54 | - |
| 6506 |  Neton NTO | US$0,00001213 | -4,07% | -13,27% | - | US$1.012,22 | - |
| 6507 |  Mimo Governance Token MIMO | US$0,004141 | -0,14% | -0,49% | - | US$1.054,96 | - |
| 6508 |  Simpson Trump TRUMP | - | -3,90% | -18,06% | - | US$1.328,81 | - |
| 6509 |  Titan Hunters TITA | US$0,002471 | -0,65% | -16,59% | - | US$1.053,28 | - |
| 6510 |  Frankencoin ZCHF | US$1,10 | -1,10% | -1,18% | - | US$1.051,86 | - |
| 6511 |  $BSV (Ordinals) $BSV | US$0,008255 | 2,18% | 4,38% | - | US$1.295,12 | - |
| 6512 |  BIRDDOG BIRDDOG | US$0,0000006900 | -0,45% | -15,37% | - | US$1.050,56 | - |
| 6513 |  Iustitia Coin IUS | US$0,000001160 | -21,97% | 31,39% | - | US$1.052,20 | - |
| 6514 |  Nexus Dubai NXD | US$0,00003085 | -0,15% | -3,57% | - | US$1.046,07 | - |
| 6515 |  Bored Candy City CANDY | US$0,005142 | -1,93% | 3,55% | - | US$1.045,77 | - |
| 6516 |  Massive Meme Outbreak RPG | US$0,00001218 | -9,41% | -7,28% | - | US$1.044,28 | - |
| 6517 |  Tether MXNt MXNt | US$0,04645 | -5,23% | -1,10% | - | US$1.044,18 | - |
| 6518 |  GOATSE GOATSE | - | -10,30% | -30,88% | - | US$1.042,93 | - |
| 6519 |  YUMMY YUMMY | US$0,000003380 | -1,36% | -18,45% | - | US$1.041,89 | - |
| 6520 |  Steamboat Willie MICKEY | US$0,0003692 | -1,30% | -8,81% | - | US$1.041,68 | - |
| 6521 |  Crypto Journey DADDY | US$0,07581 | -2,68% | -24,17% | - | US$1.039,23 | - |
| 6522 |  Yieldly YLDY | US$0,00001812 | -7,46% | -19,44% | - | US$1.035,91 | - |
| 6523 |  White Whale WHALE | US$0,002420 | -3,50% | -14,04% | - | US$1.033,33 | - |
| 6524 |  Golden Inu GOLDEN | - | 21,58% | 28,44% | - | US$1.031,00 | - |
| 6525 |  MCFinance MCF | US$0,005382 | -0,79% | -5,50% | - | US$1.025,04 | - |
| 6526 |  Sugar Kingdom Odyssey SKO | US$0,001201 | -3,60% | -8,86% | - | US$1.025,80 | - |
| 6527 |  Next Gem AI GEMAI | US$0,001081 | -5,82% | -11,98% | - | US$1.023,58 | - |
| 6528 |  Boge BOGE | US$0,0001220 | 0,83% | 19,06% | - | US$1.023,07 | - |
| 6529 |  Battle Infinity IBAT | US$0,00001999 | 0,37% | 3,66% | - | US$1.022,77 | - |
| 6530 |  Vietnam Smarthub Logistics VSL | US$0,1999 | 150,19% | 191,69% | - | US$1.021,32 | - |
| 6531 |  EthereumMax EMAX | - | 8,30% | 0,90% | - | US$1.016,79 | - |
| 6532 |  WebMind Network WMN | US$0,00003837 | 12,28% | -34,48% | - | US$1.071,87 | - |
| 6533 |  Miharu The Smiling Dolphin $MIHARU | US$0,00004907 | -5,59% | -10,21% | - | US$1.081,37 | - |
| 6534 |  ai18plus 18PLUS | US$0,1388 | -0,67% | -2,94% | - | US$1.012,32 | - |
| 6535 |  Percy Verence PERCY | US$0,00003359 | -4,55% | 2,30% | - | US$1.011,83 | - |
| 6536 |  CrowdSwap CROWD | US$0,003334 | -9,02% | -24,53% | - | US$1.043,14 | - |
| 6537 |  CRODEX CRX | US$0,003398 | -10,49% | -37,58% | - | US$1.013,78 | - |
| 6538 |  cat wif hat 2.0 CWH2.0 | - | 9,65% | 5,98% | - | US$1.009,99 | - |
| 6539 |  BaseX BSX | US$0,04798 | -2,30% | -4,55% | - | US$1.009,21 | - |
| 6540 |  Glide Finance GLIDE | US$0,01378 | -3,87% | 0,13% | - | US$1.017,15 | - |
| 6541 |  Sudo Labs SUDO | US$0,1371 | 3,36% | -46,66% | - | US$1.007,06 | - |
| 6542 |  Sundae The Dog SUNDAE | US$0,008260 | -11,09% | -26,72% | - | US$1.006,27 | - |
| 6543 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,20% | -12,07% | - | US$1.005,13 | - |
| 6544 |  Pepe Maga PEGA | US$0,0000001300 | -7,90% | -48,85% | - | US$1.003,82 | - |
| 6545 |  Fufu Token FUFU | US$0,00001239 | -7,23% | -26,79% | - | US$1.012,28 | - |
| 6546 |  Poodlana POODL | US$0,0005670 | -3,19% | -31,30% | - | US$1.032,04 | - |
| 6547 |  Bajun Network BAJU | US$0,007512 | 6,06% | -3,00% | - | US$995,40 | - |
| 6548 |  Allbridge ABR | US$0,07254 | -5,84% | -10,60% | - | US$992,73 | - |
| 6549 |  Bikerush BRT | US$0,00001118 | 0,40% | -2,48% | - | US$991,87 | - |
| 6550 |  ZAZA ZAZA | US$0,00008576 | -3,69% | 0,35% | - | US$991,46 | - |
| 6551 |  BLACK COQINU BCOQ | US$0,00000001000 | -4,72% | -22,75% | - | US$990,37 | - |
| 6552 |  Molly MOLLY | US$0,0000001400 | -11,90% | -19,71% | - | US$987,26 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.