Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6453 |  Bitcoin Cash on Base BCHB | US$0,006940 | -1,71% | -22,51% | - | US$1.159,62 | - |
| 6454 |  Defender Bot DFNDR | US$0,01075 | -2,42% | -8,98% | - | US$1.158,55 | - |
| 6455 |  Moove Protocol MOOVE | US$0,005550 | 2,09% | 3,95% | - | US$1.158,42 | - |
| 6456 |  Proxy PRXY | US$0,02211 | -16,50% | -11,09% | - | US$1.216,10 | - |
| 6457 |  LiquidLayer LILA | US$0,01067 | -54,80% | -32,69% | - | US$1.151,62 | - |
| 6458 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2910 | -1,39% | -2,78% | - | US$1.151,22 | - |
| 6459 |  Layer One X L1X | US$16,11 | -6,22% | 0,00% | - | US$1.309,29 | - |
| 6460 |  Lil Pudgys LPENGU | US$0,00003580 | -2,84% | -23,14% | - | US$1.145,39 | - |
| 6461 |  Lucky Block v2 LBLOCK | US$0,00001473 | 1,73% | 3,39% | - | US$1.145,18 | - |
| 6462 |  SpaceMine MINE | US$0,001180 | -1,12% | 29,64% | - | US$1.143,64 | - |
| 6463 |  Goblin Mine Game GMG | US$0,0003421 | -0,40% | -8,34% | - | US$1.141,04 | - |
| 6464 |  Ton Raffles RAFF | US$0,1219 | -3,90% | -10,82% | - | US$1.218,32 | - |
| 6465 |  JEXchange JEX | US$0,002244 | -8,77% | -19,40% | - | US$1.136,03 | - |
| 6466 |  EVEAI EVEAI | US$0,009161 | -5,81% | -17,47% | - | US$1.131,28 | - |
| 6467 |  GameGuru GGT | US$0,00009687 | -2,00% | -3,22% | - | US$2.354,39 | - |
| 6468 |  SelfToken SELF | US$0,2081 | -1,20% | -5,34% | - | US$1.127,31 | - |
| 6469 |  FODL Finance FODL | US$0,0005282 | -0,97% | -3,98% | - | US$1.126,99 | - |
| 6470 |  GROK 2 GROK2 | US$0,00001802 | -10,25% | -18,80% | - | US$1.123,21 | - |
| 6471 |  KAYPLE KAY | US$1,26 | 3,94% | 1,01% | - | US$1.122,14 | - |
| 6472 |  Astar (Moonbeam) $XCASTR | US$0,04777 | -4,66% | -14,52% | - | US$1.119,22 | - |
| 6473 |  Avocado Blockchain Group AVO | US$0,001520 | -0,03% | -0,36% | - | US$1.116,95 | - |
| 6474 |  Solabrador SOBER | US$0,00001878 | 2,96% | -3,21% | - | US$1.111,16 | - |
| 6475 |  AutoCrypto AU | US$0,02178 | -0,83% | -4,08% | - | US$1.110,89 | - |
| 6476 |  Moshi MOSHI | US$0,00001489 | -17,74% | 1,98% | - | US$1.109,48 | - |
| 6477 |  Kanagawa Nami OKINAMI | US$0,001135 | 6,73% | 7,55% | - | US$1.108,80 | - |
| 6478 |  Cope COPE | US$0,000002020 | -3,01% | -12,02% | - | US$1.108,44 | - |
| 6479 |  Auction Light ACL | US$0,00003998 | -0,05% | -0,04% | - | US$1.114,81 | - |
| 6480 |  PUMP PUMP | US$0,0001579 | -28,31% | -51,21% | - | US$1.103,24 | - |
| 6481 |  Panda Coin PANDA | US$0,00002752 | 4,65% | 4,43% | - | US$1.096,84 | - |
| 6482 |  Solana Shib SSHIB | - | -3,78% | -13,00% | - | US$1.102,06 | - |
| 6483 |  Blocksmith Labs Forge $FORGE | US$0,01601 | -8,20% | 1,97% | - | US$1.108,19 | - |
| 6484 |  Maga Pepe MAPE | US$0,0000002400 | -5,49% | -31,17% | - | US$1.098,20 | - |
| 6485 |  Camly Coin CAMLY | US$0,00002092 | -0,09% | -14,36% | - | US$1.092,66 | - |
| 6486 |  Space Token SPACE | US$0,005361 | -4,42% | -10,01% | - | US$1.149,26 | - |
| 6487 |  ThorFi THOR | US$0,1045 | -4,26% | -15,67% | - | US$1.089,57 | - |
| 6488 |  ENCOINS ENCS | US$0,1838 | -0,65% | -9,59% | - | US$1.088,38 | - |
| 6489 |  GOLDEN AGE GOLD | - | -16,04% | -33,84% | - | US$1.087,47 | - |
| 6490 |  YESorNO YON | US$0,0004666 | -1,53% | -10,71% | - | US$1.087,13 | - |
| 6491 |  Neuroni AI NEURONI | US$0,03207 | -4,02% | 42,04% | - | US$1.084,29 | - |
| 6492 |  ELF Wallet ELF | US$0,00009038 | 10,43% | 4,95% | - | US$1.083,77 | - |
| 6493 |  Rizz RIZZ | US$0,0007734 | -9,87% | -28,16% | - | US$1.081,97 | - |
| 6494 |  Kensei KENSEI | US$0,00001901 | -0,06% | -10,49% | - | US$1.081,61 | - |
| 6495 |  Stratton Oakmont $OAKMONT | US$0,00005403 | -0,05% | -41,15% | - | US$1.080,98 | - |
| 6496 |  Astra DAO ASTRADAO | - | -2,47% | -13,19% | - | US$1.077,98 | - |
| 6497 |  DuckDAO DD | US$0,1740 | -0,90% | -23,02% | - | US$1.074,17 | - |
| 6498 |  ApeWifHat APEWIFHAT | - | -1,95% | -16,54% | - | US$1.071,66 | - |
| 6499 |  Poupe POUPE | US$0,000001230 | 0,04% | -69,15% | - | US$1.070,73 | - |
| 6500 |  NuCypher NU | US$0,07563 | -4,40% | -11,11% | - | US$1.066,82 | - |
| 6501 |  MYSO Token MYT | US$0,1078 | 16,98% | -16,95% | - | US$1.064,39 | - |
| 6502 |  Didi Duck DIDID | US$0,0005705 | -1,71% | -13,99% | - | US$1.090,94 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.