Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  Trump Pepe TRUMPE | US$0,002041 | 4,62% | -46,78% | - | US$987,02 | - |
| 6554 |  Empowa EMP | US$0,04318 | 2,33% | -9,03% | - | US$985,99 | - |
| 6555 |  SAY Coin SAY | US$0,0001574 | 5,02% | 5,66% | - | US$983,77 | - |
| 6556 |  DragonMaster TOTEM | US$0,0006048 | -3,82% | -13,39% | - | US$983,51 | - |
| 6557 |  Hatchyverse HATCHY | US$0,0008848 | -5,85% | -10,15% | - | US$981,76 | - |
| 6558 |  Conan CONAN | US$0,0000005400 | -2,95% | -29,12% | - | US$981,43 | - |
| 6559 |  TOP G TOPG | US$0,0004066 | -4,09% | -11,05% | - | US$979,60 | - |
| 6560 |  Swapz SWAPZ | US$0,0007833 | -6,94% | 1,94% | - | US$978,38 | - |
| 6561 |  Wall Street Bull BULL | US$0,00001779 | -9,86% | 4,29% | - | US$974,98 | - |
| 6562 |  BemChain BCN | US$0,006301 | -0,58% | 3,43% | - | US$974,05 | - |
| 6563 |  Flappy FLAPPY | US$0,0000005000 | 0,21% | -25,81% | - | US$973,09 | - |
| 6564 |  StakeLayer STAKE | US$0,0007016 | 5,50% | 25,50% | - | US$972,78 | - |
| 6565 |  Immunity IMMUNITY | - | -27,84% | 24,95% | - | US$969,26 | - |
| 6566 |  based morning BM | US$0,00002369 | -14,74% | -7,81% | - | US$967,48 | - |
| 6567 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -28,81% | -38,62% | - | US$964,40 | - |
| 6568 |  Frax Price Index Share FPIS | US$0,7604 | -1,76% | -9,02% | - | US$962,35 | - |
| 6569 |  Buff Doge Coin DOGECOIN | - | 8,26% | -4,65% | - | US$960,35 | - |
| 6570 |  Law Of Attraction LOA | US$0,001033 | -11,97% | -16,76% | - | US$960,01 | - |
| 6571 |  Bloodline chanting my name CHANT | US$0,00007509 | -10,35% | -30,09% | - | US$958,98 | - |
| 6572 |  BitcoinX BCX | US$0,0001860 | 9,41% | 15,76% | - | US$958,03 | - |
| 6573 |  Gay Pepe GAYPEPE | US$0,0000001700 | 10,74% | -14,34% | - | US$1.014,74 | - |
| 6574 |  Ari10 Ari10 | US$0,0006798 | 3,15% | -21,50% | - | US$953,82 | - |
| 6575 |  SAFU SAFU | US$0,00005552 | -6,10% | -13,45% | - | US$951,79 | - |
| 6576 |  Bullish On Ethereum BOE | US$0,00006335 | -4,15% | -14,94% | - | US$951,20 | - |
| 6577 |  BRC-20 DEX BD20 | US$0,00004419 | 1,06% | 2,26% | - | US$956,29 | - |
| 6578 |  TRON MASCOT SUNTRON | US$0,0006360 | -8,36% | -3,34% | - | US$949,25 | - |
| 6579 |  Dodo the Black Swan DODO | US$0,00000005000 | -14,13% | -27,82% | - | US$947,82 | - |
| 6580 |  Rebuschain REBUS | US$0,0001451 | -4,64% | -65,40% | - | US$944,88 | - |
| 6581 |  Hermes Protocol HERMES | US$0,002940 | -6,72% | -9,98% | - | US$942,94 | - |
| 6582 |  FrogSwap FROG | US$0,04321 | -13,62% | -21,34% | - | US$942,80 | - |
| 6583 |  TieDan TIEDAN | US$0,00005452 | -5,76% | -5,76% | - | US$942,59 | - |
| 6584 |  LEMONCHAIN LEMC | US$0,00004934 | 0,00% | -43,99% | - | US$942,30 | - |
| 6585 |  Bnext Token B3X | US$0,0003004 | 1,13% | -0,90% | - | US$941,64 | - |
| 6586 |  TemplarDAO TEM | US$2,35 | -1,89% | -3,75% | - | US$940,54 | - |
| 6587 |  Baby Snake BSC BABYSNAKE | US$0,000008460 | -5,75% | -5,86% | - | US$939,49 | - |
| 6588 |  Dept. of Gov. Efficiency DGE | US$0,00001090 | -28,66% | -22,77% | - | US$935,60 | - |
| 6589 |  LAOS Network LAOS | US$0,05588 | -2,77% | -7,55% | - | US$933,05 | - |
| 6590 |  krazy n.d. KRAZY | - | -9,25% | -15,26% | - | US$933,11 | - |
| 6591 |  Anime (animeonbase.art) ANIME | US$0,0002408 | -4,87% | 23,88% | - | US$931,77 | - |
| 6592 |  DENTNet DENTX | US$0,02589 | -27,01% | -23,86% | - | US$930,52 | - |
| 6593 |  Britt BRITT | US$0,0002162 | 0,81% | -3,89% | - | US$933,23 | - |
| 6594 |  MoveMoveCoin MMC | US$0,0000009800 | -65,31% | 12,84% | - | US$926,25 | - |
| 6595 |  Peplo Escobar PEPLO | US$0,00009404 | 8,72% | -19,91% | - | US$926,16 | - |
| 6596 |  TabTrader Token TTT | US$0,001407 | -2,41% | -3,20% | - | US$1.034,85 | - |
| 6597 |  Xetra AI XETRA | US$0,0005663 | -4,35% | -94,14% | - | US$926,70 | - |
| 6598 |  You Looked CIRCLE | US$0,0002033 | -4,64% | -37,52% | - | US$919,10 | - |
| 6599 |  chipi CHIPI | US$0,0001756 | -6,12% | -21,27% | - | US$916,79 | - |
| 6600 |  Grow GROW | US$0,0008934 | -0,55% | -14,42% | - | US$916,59 | - |
| 6601 |  DOGE-1 DOGE-1 | US$0,00002302 | 6,21% | -15,36% | - | US$914,68 | - |
| 6602 |  Phantom Protocol PHM | US$0,00006496 | 4,43% | 8,33% | - | US$883,69 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.