Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  Shimmer SMR | US$0,001024 | -5,15% | -9,91% | - | US$1.320,35 | - |
| 6354 |  Cosmic Universe Magick MAGICK | US$0,004296 | -5,96% | -16,28% | - | US$1.408,16 | - |
| 6355 |  Giddy GIDDY | US$0,0007604 | -1,33% | 39,95% | - | US$1.378,79 | - |
| 6356 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | -24,78% | - | US$1.378,91 | - |
| 6357 |  McToken TOKE | US$0,0007340 | -7,12% | -46,32% | - | US$1.376,34 | - |
| 6358 |  Trinity Of The Fabled ABYS | US$0,001158 | -2,30% | -45,44% | - | US$1.374,21 | - |
| 6359 |  Gays Inu LGBTQ | US$0,00000001000 | 0,75% | -39,87% | - | US$1.372,50 | - |
| 6360 |  Ribbit RIBBIT | - | -2,64% | -15,45% | - | US$1.371,60 | - |
| 6361 |  Protocon PEN | US$0,06316 | -1,15% | -3,29% | - | US$1.363,90 | - |
| 6362 |  o-mee OME | US$0,00002599 | 1,43% | -17,83% | - | US$1.374,69 | - |
| 6363 |  Based Sharon SHARE | US$0,00001996 | -4,12% | 29,77% | - | US$1.375,56 | - |
| 6364 |  GenomeFi GENO | US$0,01312 | -6,92% | -31,31% | - | US$369,70 | - |
| 6365 |  My Joi JOI | US$0,0007418 | 0,43% | -3,50% | - | US$1.353,30 | - |
| 6366 |  Recovery Right Token RRT | US$0,9400 | -3,56% | 15,52% | - | US$1.348,68 | - |
| 6367 |  Seek Tiger STI | US$0,0001200 | -0,25% | -5,49% | - | US$1.355,83 | - |
| 6368 |  NoLimitCoin NLC | US$0,002545 | 10,23% | 11,79% | - | US$1.345,18 | - |
| 6369 |  BASEDChad BASED | US$0,0001702 | -7,76% | -25,63% | - | US$1.337,00 | - |
| 6370 |  SportsPie PIE | US$0,0009095 | -9,05% | -22,25% | - | US$1.336,12 | - |
| 6371 |  TRESTLE TRESTLE | US$0,0007288 | 0,08% | -5,73% | - | US$1.337,73 | - |
| 6372 |  Grok GROK | US$0,00000002000 | -19,05% | -17,81% | - | US$1.330,95 | - |
| 6373 |  PUNK - SpacePunksClub PUNK | US$0,001397 | -9,65% | 14,78% | - | US$1.325,45 | - |
| 6374 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000004600 | -3,21% | 1,71% | - | US$1.324,14 | - |
| 6375 |  Wojak Finance WOJ | US$0,0006252 | -3,58% | -5,03% | - | US$1.320,85 | - |
| 6376 |  BLACK ROCK ROCK | US$0,000008750 | 1,52% | 13,22% | - | US$1.519,80 | - |
| 6377 |  Mars Protocol MARS | US$0,01788 | -1,78% | -7,68% | - | US$1.317,53 | - |
| 6378 |  High AF ATH | US$0,00005724 | -4,49% | 5,48% | - | US$1.318,65 | - |
| 6379 |  Pouwifhat POU | US$0,00005857 | -5,08% | -40,00% | - | US$1.313,18 | - |
| 6380 |  XAI Corp XAI | US$0,0004278 | -0,78% | -10,08% | - | US$1.312,66 | - |
| 6381 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | 3,48% | 3,58% | - | US$1.312,05 | - |
| 6382 |  Singularity's Child gonzoai CHILD AI | US$0,00006633 | -9,79% | -23,25% | - | US$1.311,30 | - |
| 6383 |  TosDis DIS | US$0,9290 | -14,26% | -23,22% | - | US$1.308,93 | - |
| 6384 |  Hydraverse HDV | US$0,0001112 | -4,03% | 2,20% | - | US$1.308,18 | - |
| 6385 |  OiiaOiia OIIA | US$0,001429 | -9,70% | -12,70% | - | US$1.308,00 | - |
| 6386 |  Lanify LAN | US$0,0003942 | -9,40% | -55,06% | - | US$1.307,11 | - |
| 6387 |  CZUSD CZUSD | US$0,9840 | -0,46% | -1,01% | - | US$1.303,52 | - |
| 6388 |  Pulse Drip PDRIP | US$0,2599 | -5,79% | -8,19% | - | US$1.302,88 | - |
| 6389 |  Dayhub DAY | US$0,006064 | -0,12% | -0,80% | - | US$1.300,74 | - |
| 6390 |  OpenSwap Optimism Token OPENX | US$0,03906 | -4,12% | -16,00% | - | US$1.300,32 | - |
| 6391 |  DeMi DEMI | US$1,53 | 0,71% | -2,49% | - | US$1.300,19 | - |
| 6392 |  Bananatok BNA | US$0,0005900 | -7,38% | -3,90% | - | US$1.295,56 | - |
| 6393 |  Rentible RNB | US$0,06585 | 6,01% | -34,20% | - | US$1.294,08 | - |
| 6394 |  Blue Norva BLU | US$0,0001813 | -1,88% | -12,86% | - | US$1.281,81 | - |
| 6395 |  Baby GameStop BABYGME | - | -6,04% | -10,01% | - | US$1.282,24 | - |
| 6396 |  Tethereum T99 | US$0,04093 | 0,68% | -11,89% | - | US$1.281,76 | - |
| 6397 |  Imagine We All Held IMAGINE | US$0,00002242 | -3,92% | -14,27% | - | US$1.279,72 | - |
| 6398 |  SEX Odyssey SEX | US$705.275 | -3,84% | -18,71% | - | US$1.277,13 | - |
| 6399 |  Zeepin ZPT | US$0,00003057 | -36,29% | -72,11% | - | US$1.276,08 | - |
| 6400 |  Gec GEC | US$0,02167 | -7,28% | -21,24% | - | US$1.272,46 | - |
| 6401 |  NEXUS NEX | US$0,0005125 | 1,86% | -15,36% | - | US$1.270,26 | - |
| 6402 |  Popo The Frog FROP | US$0,000009280 | -8,05% | 31,03% | - | US$1.285,47 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.