Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6203 |  Spatial Computing CMPT | US$0,7365 | 1,74% | -10,17% | - | US$1.841,84 | - |
| 6204 |  InfinityBit Token IBIT | US$0,0004563 | -2,77% | 2,34% | - | US$1.839,76 | - |
| 6205 |  humanDAO HDAO | US$0,002192 | -3,91% | -3,65% | - | US$1.839,26 | - |
| 6206 |  Wifejak WIFE | US$0,0007272 | -3,51% | -40,93% | - | US$2.066,76 | - |
| 6207 |  ION ION | US$209,13 | -1,17% | -14,40% | - | US$1.835,19 | - |
| 6208 |  Fantom Maker FAME | US$0,00003108 | 3,61% | -52,76% | - | US$1.858,58 | - |
| 6209 |  Frutti Dino FDT | US$0,00004870 | 0,14% | -8,48% | - | US$1.826,63 | - |
| 6210 |  Goku GOKU | US$0,0007336 | -1,82% | -25,35% | - | US$1.825,30 | - |
| 6211 |  ABE ABE | US$0,0007129 | -3,82% | -25,39% | - | US$1.822,68 | - |
| 6212 |  AITRUMP AITRUMP | US$0,00004432 | -2,53% | -79,96% | - | US$1.818,93 | - |
| 6213 |  Cyberpunk City CYBER | US$0,03864 | -7,08% | -31,10% | - | US$1.808,84 | - |
| 6214 |  Hoichi HOICHI | US$0,000001820 | -4,10% | -2,00% | - | US$1.806,90 | - |
| 6215 |  @NFT NFT | US$0,004874 | -1,00% | 0,00% | - | US$1.806,42 | - |
| 6216 |  Oceanland OLAND | US$0,00005254 | -1,52% | -51,01% | - | US$1.803,44 | - |
| 6217 |  Continuum World UM | US$0,0003187 | 17,76% | 42,70% | - | US$1.801,76 | - |
| 6218 |  CandleAI CNDL | US$0,002128 | -5,00% | -35,15% | - | US$1.798,75 | - |
| 6219 |  Elon Musks dog GATSBY | US$0,0000002000 | -7,45% | -17,26% | - | US$1.795,37 | - |
| 6220 |  MemePad MEPAD | US$0,001145 | -4,21% | -12,45% | - | US$1.793,75 | - |
| 6221 |  Matt Furie's Mellow Man MELLOW | US$0,01361 | 1,42% | -29,83% | - | US$1.793,44 | - |
| 6222 |  Transhuman Coin THC | US$0,0001491 | -4,70% | -8,83% | - | US$1.792,63 | - |
| 6223 |  Bonfire BONFIRE | US$0,00000001000 | -2,11% | -3,99% | - | US$1.787,76 | - |
| 6224 |  Zugacoin SZCB | US$0,07853 | 9,44% | 18,84% | - | US$1.786,49 | - |
| 6225 |  Muzki MUZKI | US$0,00006902 | -6,39% | -17,67% | - | US$1.781,05 | - |
| 6226 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | -0,02% | -21,32% | - | US$1.778,67 | - |
| 6227 |  Bento BENTO | US$0,00000001000 | 2,25% | 17,11% | - | US$1.772,36 | - |
| 6228 |  0x Leverage 0XL | US$0,001966 | -2,23% | 1,64% | - | US$1.770,53 | - |
| 6229 |  Story STORY | US$0,00002679 | 106,32% | 86,02% | - | US$1.761,21 | - |
| 6230 |  White Boy Summer WBS | US$0,0002134 | -4,77% | 2,50% | - | US$1.761,15 | - |
| 6231 |  Koyo KOY | US$0,0007607 | 3,70% | -7,92% | - | US$1.753,72 | - |
| 6232 |  Portal Network POE | US$0,7845 | -4,08% | -0,40% | - | US$1.743,66 | - |
| 6233 |  Anime Token ANI | US$0,001765 | -5,56% | 31,15% | - | US$1.740,87 | - |
| 6234 |  PiBridge PIB | US$0,01141 | -2,74% | 7,83% | - | US$1.740,84 | - |
| 6235 |  MARBITZ BITZ | US$0,0005602 | -0,54% | -11,13% | - | US$1.731,08 | - |
| 6236 |  ROCKY ROCKY | US$0,0002231 | 0,47% | -17,42% | - | US$1.730,19 | - |
| 6237 |  Kitty AI KITTY | US$0,0002129 | -4,39% | -31,27% | - | US$1.724,06 | - |
| 6238 |  Basis Gold Share BAGS | US$0,04487 | 7,88% | -59,20% | - | US$1.608,65 | - |
| 6239 |  MOBCAT MOB | US$0,0004478 | -5,85% | -90,61% | - | US$1.722,18 | - |
| 6240 |  Acria.AI ACRIA | US$0,002081 | 1,56% | -60,57% | - | US$1.787,98 | - |
| 6241 |  LemoChain LEMO | US$0,00003234 | -2,17% | -21,22% | - | US$2.182,22 | - |
| 6242 |  Hermy The Stallion HERMY | US$0,003719 | -0,53% | -12,60% | - | US$1.713,03 | - |
| 6243 |  LILLIUS LLT | US$0,001903 | -1,91% | 1,23% | - | US$1.711,33 | - |
| 6244 |  Justice for Pnut and Fred JUSTICE | US$0,00004561 | -9,17% | -19,59% | - | US$1.713,00 | - |
| 6245 |  CRISPR CRISPR | - | 4,26% | 24,59% | - | US$1.715,18 | - |
| 6246 |  Shrimp Paste SHRIMP | US$0,0001732 | -5,88% | -6,53% | - | US$1.699,89 | - |
| 6247 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0006567 | -8,96% | -21,17% | - | US$1.699,17 | - |
| 6248 |  SolTradingBot STBOT | US$0,002080 | 1,88% | -2,25% | - | US$1.698,74 | - |
| 6249 |  Temtum TEM | US$0,05766 | -35,99% | -4,92% | - | US$1.655,28 | - |
| 6250 |  Crepe Coin CREPE | US$0,0005896 | -3,33% | -23,42% | - | US$1.699,21 | - |
| 6251 |  HACK HACK | US$0,0001120 | 5,51% | -15,94% | - | US$1.733,75 | - |
| 6252 |  DBX DBX | US$0,00003876 | 0,35% | 2,64% | - | US$1.671,46 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.