Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  Gora Network GORA | US$0,05894 | -7,59% | -10,44% | - | US$1.887,37 | - |
| 6154 |  TEN TENFI | US$0,0007071 | -1,68% | -4,74% | - | US$1.997,58 | - |
| 6155 |  Solarbeam SOLAR | US$0,1325 | -1,55% | -10,29% | - | US$1.992,65 | - |
| 6156 |  rexwifhat REXHAT | US$0,0003632 | -7,70% | -28,60% | - | US$1.992,45 | - |
| 6157 |  Fox FOX | US$0,0000001400 | 15,65% | -7,70% | - | US$1.990,29 | - |
| 6158 |  Happy Birthday Coin HBDC | US$0,006932 | -0,44% | 1,77% | - | US$1.954,77 | - |
| 6159 |  NFTDeli DELI | US$0,00004953 | -0,83% | -3,54% | - | US$1.986,25 | - |
| 6160 |  CLever Token CLEV | US$5,80 | 7,10% | -40,30% | - | US$1.984,29 | - |
| 6161 |  Gold KAU | US$88,08 | -0,60% | -0,17% | - | US$1.997,25 | - |
| 6162 |  Not Financial Advice NFAI | US$0,01064 | 21,10% | 46,53% | - | US$1.980,68 | - |
| 6163 |  STARSHIP STARSHIP | US$0,00002101 | -11,21% | -15,72% | - | US$1.957,76 | - |
| 6164 |  Delta DELTA | US$0,8455 | 4,51% | -3,87% | - | US$1.957,12 | - |
| 6165 |  DeBox Cloud DEBOX | US$0,003042 | -8,70% | 0,78% | - | US$1.956,15 | - |
| 6166 |  KStarNFT KNFT | US$0,0001119 | 3,65% | -10,44% | - | US$1.952,43 | - |
| 6167 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,03622 | -4,74% | -75,13% | - | US$1.949,80 | - |
| 6168 |  Veil VEIL | US$0,0004851 | 3,87% | -13,90% | - | US$1.948,26 | - |
| 6169 |  Zenith ZEN | US$0,0001351 | -9,94% | -96,39% | - | US$1.950,02 | - |
| 6170 |  KENKA METAVERSE KENKA | US$0,0000001100 | 4,19% | -16,82% | - | US$1.931,18 | - |
| 6171 |  Lumi Finance LUA | US$2,21 | 1,46% | -5,02% | - | US$1.940,30 | - |
| 6172 |  Trump Cat Family TRUMP CAT | US$0,00001782 | -13,01% | 0,00% | - | US$1.937,51 | - |
| 6173 |  WAXE WAXE | US$38,72 | -0,63% | -7,69% | - | US$1.936,02 | - |
| 6174 |  TETU TETU | US$0,0008374 | -1,06% | -1,03% | - | US$1.931,61 | - |
| 6175 |  HamsterBase HB | US$0,000002470 | -20,27% | -27,67% | - | US$1.928,74 | - |
| 6176 |  IceCream AI ICECREAM | US$0,005309 | -8,64% | 76,23% | - | US$1.928,06 | - |
| 6177 |  SHIKOKU SHIK | - | 2,27% | -9,65% | - | US$1.926,13 | - |
| 6178 |  RYI Unity RYIU | US$0,01525 | -0,38% | -16,59% | - | US$1.921,84 | - |
| 6179 |  MAGA DOGE MAGADOGE | - | -0,19% | 7,52% | - | US$1.925,86 | - |
| 6180 |  Wolf Works DAO WWD | US$0,001734 | -2,49% | -2,85% | - | US$1.918,31 | - |
| 6181 |  MAGA SHIB MAGASHIB | - | 4,28% | -1,71% | - | US$1.825,24 | - |
| 6182 |  MetalSwap XMT | US$0,009635 | -1,90% | -9,59% | - | US$1.899,17 | - |
| 6183 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | 0,02% | -0,01% | - | US$1.898,62 | - |
| 6184 |  Tortuga Finance Aptos tAPT | US$8,25 | -6,49% | -18,23% | - | US$1.896,10 | - |
| 6185 |  Universal ETH UNIETH | US$3.327,20 | -2,61% | -7,05% | - | US$1.892,78 | - |
| 6186 |  Loon Network LOON | US$0,00008104 | -0,61% | -4,62% | - | US$1.884,26 | - |
| 6187 |  ALITA ALITA | US$0,000004650 | 0,56% | -6,40% | - | US$1.888,74 | - |
| 6188 |  Switch SWITCH | US$0,0006514 | -4,57% | 23,86% | - | US$1.879,74 | - |
| 6189 |  Genius GENI | US$0,0000009500 | -1,88% | -18,56% | - | US$1.872,63 | - |
| 6190 |  American pepe USPEPE | - | -0,38% | -22,78% | - | US$1.868,53 | - |
| 6191 |  CODAI CODAI | - | 0,10% | 3,77% | - | US$1.863,42 | - |
| 6192 |  Ansem's Cat HOBBES | US$0,0002187 | -0,76% | -1,13% | - | US$1.865,98 | - |
| 6193 |  ZEXY ZEXY | US$0,00009088 | 0,88% | -13,97% | - | US$1.858,89 | - |
| 6194 |  Chad Coin CHAD | US$0,000006770 | -3,13% | -17,01% | - | US$1.856,28 | - |
| 6195 |  DataHighway DHX | US$0,01481 | 2,25% | -4,52% | - | US$1.855,48 | - |
| 6196 |  Boofus by Virtuals BOOF | US$0,00008047 | -20,56% | -55,89% | - | US$1.852,62 | - |
| 6197 |  Chinu CHINU | US$0,00007220 | -7,71% | -29,61% | - | US$1.890,74 | - |
| 6198 |  bul BUL | US$0,0000001000 | 6,61% | -13,50% | - | US$1.881,06 | - |
| 6199 |  Mamba MAMBA | US$0,00005500 | -5,60% | -9,91% | - | US$1.848,90 | - |
| 6200 |  JizzLord JIZZLORD | US$0,00005148 | 11,28% | -56,20% | - | US$1.847,31 | - |
| 6201 |  Stank Memes STONKS | - | 2,25% | -9,62% | - | US$1.847,36 | - |
| 6202 |  Fort Block Games FBG | US$0,02489 | 8,67% | -0,76% | - | US$1.843,32 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.