Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  PalmPay PALM | US$0,08528 | 2,02% | -22,40% | - | US$2.799,02 | - |
| 5954 |  CEILING CAT CEICAT | US$0,0001033 | -4,74% | -27,17% | - | US$2.797,12 | - |
| 5955 |  Overnight USDC+ USDC+ | US$1,00 | 0,20% | 0,16% | - | US$2.792,28 | - |
| 5956 |  Nitefeeder NITEFEEDER | - | -8,63% | -15,12% | - | US$2.783,62 | - |
| 5957 |  ICLighthouse DAO ICL | US$0,08746 | -3,71% | -13,28% | - | US$2.782,26 | - |
| 5958 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | -6,52% | -5,54% | - | US$2.781,50 | - |
| 5959 |  Hiver HIT | US$1,03 | 0,42% | -46,99% | - | US$2.780,43 | - |
| 5960 |  GooseFX GOFX | US$0,004060 | 3,28% | 31,31% | - | US$2.771,55 | - |
| 5961 |  Chinese BRETT CHRETT | US$0,0003092 | -10,11% | 2,18% | - | US$2.766,63 | - |
| 5962 |  Cora CORA | US$0,0003874 | -11,36% | -49,74% | - | US$2.842,53 | - |
| 5963 |  Non Human Intelligence NHI | US$0,0000009200 | 2,26% | -13,21% | - | US$2.762,24 | - |
| 5964 |  The GM Machine GM | - | -1,92% | -1,40% | - | US$2.746,01 | - |
| 5965 |  Crodie CRODIE | US$0,0003278 | -8,51% | -24,54% | - | US$2.732,28 | - |
| 5966 |  Inu Inu INUINU | - | 0,46% | -13,84% | - | US$2.725,35 | - |
| 5967 |  SpacePi SPACEPI | - | -3,17% | -4,36% | - | US$2.724,20 | - |
| 5968 |  NKCL Classic NKCLC | US$0,2905 | -0,52% | -31,21% | - | US$2.718,06 | - |
| 5969 |  Solana Deployer MEMES | US$0,0006898 | -9,38% | -7,70% | - | US$2.737,46 | - |
| 5970 |  CatGPT CATGPT | US$0,0001709 | -3,08% | -9,85% | - | US$2.709,71 | - |
| 5971 |  Metaverse Index MVI | US$29,42 | -1,50% | -11,36% | - | US$2.704,58 | - |
| 5972 |  BULL BTC CLUB BBC | US$0,00002975 | -2,45% | -8,40% | - | US$2.697,83 | - |
| 5973 |  Toshe TOSHE | - | -3,25% | 43,05% | - | US$2.896,99 | - |
| 5974 |  GigaChad (gigachad.com) GIGACHAD | - | -2,88% | -26,19% | - | US$2.688,70 | - |
| 5975 |  Pepa Inu PEPA | - | 19,11% | 22,49% | - | US$2.687,32 | - |
| 5976 |  reddex LQDX | US$0,006964 | -13,87% | -68,11% | - | US$2.683,52 | - |
| 5977 |  Kermit KERMIT | US$0,0001050 | 1,17% | -8,57% | - | US$2.679,88 | - |
| 5978 |  Smart Language Model SLM | - | 5,48% | -28,32% | - | US$2.677,80 | - |
| 5979 |  Hoodrat HOODRAT | US$0,00003760 | 7,75% | -42,10% | - | US$2.675,40 | - |
| 5980 |  Cipher Protocol CIPHER | US$0,001009 | -11,46% | -22,12% | - | US$2.674,51 | - |
| 5981 |  Mister Miggles (SOL) MIGGLES | US$0,0001063 | -11,54% | -34,74% | - | US$2.764,75 | - |
| 5982 |  Spintop SPIN | US$0,002330 | -4,62% | -15,58% | - | US$2.670,04 | - |
| 5983 |  Marmot MARMOT | US$0,0000003100 | -44,91% | -64,07% | - | US$2.892,30 | - |
| 5984 |  Silver KAG | US$30,72 | 0,95% | -7,16% | - | US$2.672,64 | - |
| 5985 |  Bitcat BTCAT | US$0,0001192 | -1,55% | -7,98% | - | US$2.585,99 | - |
| 5986 |  PUMP PUMP | US$0,1579 | -5,62% | -23,93% | - | US$2.661,38 | - |
| 5987 |  Zamio ZAM | US$0,0001444 | -2,12% | -9,24% | - | US$2.651,80 | - |
| 5988 |  Neged NEGED | US$0,00004274 | 1,96% | -3,69% | - | US$2.648,83 | - |
| 5989 |  XRdoge XRDOGE | US$0,00005098 | 68,17% | 31,08% | - | US$2.644,79 | - |
| 5990 |  Selfie Cat SCAT | US$0,00001401 | -2,26% | -31,50% | - | US$2.643,39 | - |
| 5991 |  ArbiSmart RBIS | US$0,0001770 | 77,01% | 108,02% | - | US$2.641,54 | - |
| 5992 |  Wrapped NETZ WNETZ | US$0,001033 | -20,76% | -30,96% | - | US$2.638,20 | - |
| 5993 |  PUGDOG PUGDOG | US$0,00004595 | 12,09% | -6,53% | - | US$2.637,25 | - |
| 5994 |  Dynamic Crypto Index DCI | US$12.943,62 | -0,64% | -8,12% | - | US$2.636,71 | - |
| 5995 |  Trump Pepe TRUMPEPE | - | -6,41% | -24,54% | - | US$2.547,43 | - |
| 5996 |  Lendle LEND | US$0,03564 | -4,20% | -9,45% | - | US$2.633,67 | - |
| 5997 |  Matrak Fan Token MTRK | US$0,0003915 | -0,06% | -0,47% | - | US$2.640,52 | - |
| 5998 |  Senku Ishigami by Virtuals SENKU | US$0,0002111 | -9,34% | -35,14% | - | US$2.632,77 | - |
| 5999 |  Broovs Projects BRS | US$0,000002300 | 0,00% | -16,98% | - | US$2.626,31 | - |
| 6000 |  Kunji Finance KNJ | US$0,02199 | -7,14% | -26,55% | - | US$2.619,24 | - |
| 6001 |  CHEWY CHWY | - | -21,86% | 9,58% | - | US$2.334,67 | - |
| 6002 |  XHYPE XHP | US$0,009684 | 18,68% | 19,11% | - | US$2.607,94 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.