Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  SINSO SINSO | US$0,002099 | 23,47% | -44,77% | - | US$3.492,43 | - |
| 5854 |  Poopcoin POOP | US$0,0002935 | 3,71% | 0,22% | - | US$3.507,95 | - |
| 5855 |  Drops DROPS | US$0,07912 | -1,96% | -28,59% | - | US$3.485,44 | - |
| 5856 |  Cute Cat Candle CCC | - | 0,14% | -19,42% | - | US$3.462,21 | - |
| 5857 |  TRUMP AI AGENT TRUMPAI | - | 7,00% | 10,60% | - | US$3.460,17 | - |
| 5858 |  Oracle ORCL | US$0,01043 | -8,88% | -18,64% | - | US$3.453,13 | - |
| 5859 |  Koi Finance KOI | US$0,01090 | -3,50% | -13,14% | - | US$3.364,72 | - |
| 5860 |  Doge KaKi KAKI | US$0,00000002000 | 6,07% | 2,48% | - | US$3.434,42 | - |
| 5861 |  Oxbull OXI | US$0,3502 | -3,81% | -15,43% | - | US$3.416,33 | - |
| 5862 |  Prolific Game Studio PRO | US$0,00008870 | -9,16% | -31,16% | - | US$3.648,78 | - |
| 5863 |  Wicked Bet WIK | US$0,01239 | 2,32% | -6,27% | - | US$3.414,79 | - |
| 5864 |  todd TODD | US$0,0001031 | -0,06% | -52,14% | - | US$3.413,40 | - |
| 5865 |  Marvin on Base MOB | US$0,0000001500 | -19,34% | 37,61% | - | US$3.402,95 | - |
| 5866 |  Pepe's Cat PAT | US$0,00003875 | 14,99% | -0,93% | - | US$3.399,56 | - |
| 5867 |  Sakaryaspor Token SKRY | US$0,03612 | -2,16% | -26,93% | - | US$3.765,74 | - |
| 5868 |  EtherPOS ETPOS | US$0,3800 | -0,77% | -8,13% | - | US$3.386,86 | - |
| 5869 |  Rally RALLY | US$0,001711 | 3,61% | -11,53% | - | US$3.386,03 | - |
| 5870 |  Tate Terminal TATE | US$0,0008044 | -7,97% | -12,67% | - | US$3.368,71 | - |
| 5871 |  Pear Swap PEAR | US$0,002732 | 13,29% | 28,37% | - | US$3.364,13 | - |
| 5872 |  TradeBot TRADEBOT | US$0,0002613 | 6,86% | -27,45% | - | US$3.359,08 | - |
| 5873 |  SadCat SAD | US$0,0006605 | -1,91% | -28,14% | - | US$3.353,13 | - |
| 5874 |  Resistance Girl REGI | US$0,001162 | 24,38% | -5,13% | - | US$3.351,17 | - |
| 5875 |  Memes Make It Possible MMIP | US$0,00008522 | -4,91% | -11,09% | - | US$3.350,37 | - |
| 5876 |  Doggo Inu DOGGO | - | -7,31% | -18,16% | - | US$3.341,93 | - |
| 5877 |  Emp Money EMP | US$0,1658 | -3,43% | -8,12% | - | US$3.144,04 | - |
| 5878 |  Neuralink NLINK | - | 5,00% | 25,41% | - | US$3.414,46 | - |
| 5879 |  Fluxbot FLUXB | US$0,01799 | -0,03% | -12,56% | - | US$3.330,03 | - |
| 5880 |  HeyFlork FLORK | US$0,0002886 | 8,86% | 29,63% | - | US$3.331,70 | - |
| 5881 |  GemFlow GEF | US$0,0000005000 | 24,94% | 24,95% | - | US$3.324,93 | - |
| 5882 |  HODL HODL | - | -7,04% | -0,72% | - | US$3.330,96 | - |
| 5883 |  Mega Dice Casino $DICE | US$0,001789 | -3,71% | 0,28% | - | US$3.271,75 | - |
| 5884 |  Caprisun Monkey CAPRI | US$0,0002237 | -10,23% | -27,33% | - | US$3.286,65 | - |
| 5885 |  BlueSparrow Token BlueSparrow | US$0,01829 | -2,06% | -9,25% | - | US$3.278,19 | - |
| 5886 |  Frencoin FREN | US$0,000001650 | 0,99% | -14,93% | - | US$3.258,61 | - |
| 5887 |  MEWING $MEWING | US$0,0002764 | -6,02% | -18,48% | - | US$3.256,39 | - |
| 5888 |  KPOP KPOP | US$0,0001063 | -4,46% | -15,46% | - | US$3.238,32 | - |
| 5889 |  Solbook BOOK | US$0,006060 | -16,24% | 5,06% | - | US$3.223,82 | - |
| 5890 |  Myra MYRA | US$0,0001593 | -5,53% | -26,39% | - | US$3.214,84 | - |
| 5891 |  bicho BICHO | US$0,0001185 | -3,49% | -7,78% | - | US$3.188,24 | - |
| 5892 |  VetMe VETME | US$0,0004060 | -2,48% | -13,18% | - | US$3.179,43 | - |
| 5893 |  Save SAVE | US$0,4691 | 14,87% | -29,53% | - | US$3.270,73 | - |
| 5894 |  PARMA Fan Token PARMA | US$0,01112 | -11,00% | -19,44% | - | US$3.174,64 | - |
| 5895 |  World Trade Exhibition Center WTEC | US$0,04498 | -4,29% | -10,05% | - | US$3.148,94 | - |
| 5896 |  TBCC TBCC | US$0,0009321 | -1,80% | 6,94% | - | US$3.137,81 | - |
| 5897 |  Chinau CHINAU | US$0,00000003000 | -24,63% | 33,48% | - | US$3.130,63 | - |
| 5898 |  Kryptokrona XKR | US$0,003575 | 1,86% | -1,58% | - | US$3.128,61 | - |
| 5899 |  Golden Frog Inn QUESTS | US$0,00005999 | -3,44% | -33,40% | - | US$3.123,89 | - |
| 5900 |  Dogelana DGLN | US$0,000007580 | -3,02% | 11,19% | - | US$3.118,30 | - |
| 5901 |  Nigi NIGI | US$0,00007024 | -3,22% | -32,98% | - | US$3.110,89 | - |
| 5902 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0002417 | -5,88% | -9,72% | - | US$3.112,09 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.