Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Yesports YESP | US$0,0001284 | -5,98% | -6,99% | - | US$5.217,87 | - |
| 5654 |  Tari World TARI | US$0,1100 | -0,03% | -0,01% | - | US$5.193,25 | - |
| 5655 |  Degen Chef DCHEFSOL | US$0,0007388 | -3,75% | -13,56% | - | US$5.450,51 | - |
| 5656 |  Notional Finance NOTE | US$0,04920 | -13,49% | -6,99% | - | US$5.538,70 | - |
| 5657 |  SPURDO SPURDO | US$0,001338 | -9,32% | -36,47% | - | US$5.176,40 | - |
| 5658 |  Obortech OBOT | US$0,01217 | -3,42% | -21,51% | - | US$5.167,16 | - |
| 5659 |  Prospective PROS | US$0,01796 | -4,99% | -8,19% | - | US$5.107,74 | - |
| 5660 |  kittyspin KS | US$0,0001097 | 3,28% | -12,88% | - | US$5.162,93 | - |
| 5661 |  xSUSHI XSUSHI | US$1,69 | -4,85% | -19,16% | - | US$4.373,06 | - |
| 5662 |  Birb BIRB | US$0,003306 | -4,52% | -8,49% | - | US$5.171,30 | - |
| 5663 |  MEOW MEOW | US$0,01366 | -11,48% | -17,41% | - | US$5.142,72 | - |
| 5664 |  UpSideDownCat USDCAT | US$0,00001753 | -8,84% | -51,34% | - | US$5.140,54 | - |
| 5665 |  Human Intelligence Machine HIM | US$0,01897 | -1,01% | -7,21% | - | US$5.109,34 | - |
| 5666 |  Blocksport BSPT | US$0,0001186 | 0,31% | 0,96% | - | US$5.093,98 | - |
| 5667 |  Ramses Exchange RAM | US$0,01404 | 10,23% | -1,21% | - | US$5.044,73 | - |
| 5668 |  macho MACHO | US$0,0002289 | -0,82% | 9,20% | - | US$5.079,01 | - |
| 5669 |  Olyn by Virtuals OLYN | US$0,001386 | -14,31% | -37,56% | - | US$5.183,19 | - |
| 5670 |  DUCK DUCK | US$0,0002989 | 3,30% | -9,70% | - | US$5.051,26 | - |
| 5671 |  Super Trump STRUMP | - | -40,10% | 1,34% | - | US$5.045,22 | - |
| 5672 |  SPOT AI SPOT | US$0,000002080 | 11,07% | -39,28% | - | US$5.035,20 | - |
| 5673 |  CRYPTO CLOUD CLOUD | US$0,001079 | -2,73% | -34,81% | - | US$5.017,50 | - |
| 5674 |  Fist Trump Pump FTP | US$0,2044 | -15,73% | -34,04% | - | US$4.971,37 | - |
| 5675 |  Adana Demirspor Token DEMIR | US$0,05873 | 7,48% | -18,25% | - | US$5.450,39 | - |
| 5676 |  Degen Danny DANNY | US$0,00005479 | -3,93% | -55,42% | - | US$4.958,75 | - |
| 5677 |  Cris Hensan SEAT | US$0,00003861 | -22,94% | 72,98% | - | US$4.974,73 | - |
| 5678 |  3 Kingdoms Multiverse 3KM | US$0,0002347 | -5,29% | -11,02% | - | US$3.885,93 | - |
| 5679 |  Control Token CTRL | US$0,0008145 | 4,91% | -20,97% | - | US$4.934,62 | - |
| 5680 |  CSI888 CSI | US$0,0005889 | -7,08% | -53,58% | - | US$5.518,60 | - |
| 5681 |  Ribus RIB | US$0,006311 | -1,58% | -5,58% | - | US$4.915,81 | - |
| 5682 |  TRUST AI TRT | US$0,2035 | 4,89% | -67,26% | - | US$4.934,27 | - |
| 5683 |  Gym Network GYMNET | US$0,007411 | -1,39% | -10,57% | - | US$5.122,09 | - |
| 5684 |  FX1 Sports FXI | US$0,005901 | -4,19% | -12,39% | - | US$4.890,39 | - |
| 5685 |  Dopex DPX | US$16,70 | -0,09% | 1,39% | - | US$4.861,27 | - |
| 5686 |  Pika to Piko PIKA | US$0,003760 | -1,81% | -26,16% | - | US$4.845,79 | - |
| 5687 |  HOLO HOLO | US$0,0001443 | -5,40% | -56,70% | - | US$4.838,82 | - |
| 5688 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0003878 | -7,82% | 0,18% | - | US$4.438,94 | - |
| 5689 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003951 | -13,41% | -11,27% | - | US$4.815,73 | - |
| 5690 |  Zeeverse VEE | US$0,0002716 | -5,98% | -11,26% | - | US$4.815,25 | - |
| 5691 |  Grimace GRIMACE | US$1,21 | -1,49% | -18,52% | - | US$4.802,71 | - |
| 5692 |  Genie Ai GENIE | US$0,01128 | -1,66% | -62,44% | - | US$4.797,05 | - |
| 5693 |  EgonCoin EGON | US$0,006614 | -0,40% | -6,16% | - | US$4.785,02 | - |
| 5694 |  Morpher MPH | US$0,01737 | -4,21% | -7,84% | - | US$4.784,44 | - |
| 5695 |  Solpad Finance SOLPAD | US$0,00004018 | -2,27% | -12,40% | - | US$4.810,39 | - |
| 5696 |  Outlanders LAND | US$0,002280 | -1,12% | -23,05% | - | US$4.775,49 | - |
| 5697 |  DePlan DPLN | US$0,07389 | -0,82% | -4,67% | - | US$4.817,16 | - |
| 5698 |  Meme Kombat MK | US$0,005129 | -1,91% | -30,48% | - | US$4.754,59 | - |
| 5699 |  Minidoge (minidoge.co) MINIDOGE | US$0,0001310 | 3,20% | -5,31% | - | US$4.749,11 | - |
| 5700 |  The Big Five Token BFT | US$0,00001335 | -10,82% | -8,08% | - | US$4.729,96 | - |
| 5701 |  Wise Token WISE | US$0,1854 | -4,78% | -8,21% | - | US$4.735,25 | - |
| 5702 |  HairDAO HAIR | US$47,20 | -1,58% | -22,67% | - | US$4.712,16 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.