Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  GorplesCoin GORPLE | US$0,001301 | -8,03% | -14,04% | - | US$5.893,40 | - |
| 5604 |  Iona by Virtuals IONA | US$0,001644 | -12,89% | -37,30% | - | US$5.889,26 | - |
| 5605 |  XRP 2.0 XRP 2.0 | - | 103,79% | -29,51% | - | US$5.877,57 | - |
| 5606 |  NOOOO NOOOO | US$0,001519 | 7,31% | -6,28% | - | US$5.872,88 | - |
| 5607 |  The Css God by Virtuals WEBSIM | US$0,0005552 | -7,58% | -18,24% | - | US$5.871,99 | - |
| 5608 |  Taki Games TAKI | US$0,001005 | 8,90% | -27,65% | - | US$6.085,69 | - |
| 5609 |  Degen Distillery DRINK | US$0,003421 | -1,24% | -19,24% | - | US$5.874,03 | - |
| 5610 |  Skull Order SKULL | US$0,00002840 | -0,03% | 1,72% | - | US$5.820,36 | - |
| 5611 |  Vault Zero VZ | US$0,0007758 | -4,79% | -12,92% | - | US$5.811,32 | - |
| 5612 |  Companion Pet Coin CPC | US$0,1489 | -3,99% | -3,26% | - | US$6.197,31 | - |
| 5613 |  Cryptopia TOS | US$0,0001919 | -0,57% | -36,24% | - | US$5.743,55 | - |
| 5614 |  Feisty Doge NFT NFD | US$0,00007859 | -1,25% | -25,73% | - | US$5.728,92 | - |
| 5615 |  Pnut's Sister CHLOE | US$0,00006511 | 5,02% | -15,58% | - | US$5.698,09 | - |
| 5616 |  LittleMami LMC | US$0,0008894 | -0,04% | -27,63% | - | US$5.684,64 | - |
| 5617 |  Got Guaranteed GOTG | US$0,002486 | 5,95% | -17,28% | - | US$5.795,15 | - |
| 5618 |  Trivians TRIVIA | US$0,0002570 | -7,83% | -1,38% | - | US$5.689,99 | - |
| 5619 |  SubDAO GOV | US$0,0002086 | -5,40% | 6,54% | - | US$5.652,80 | - |
| 5620 |  DEGA DEGA | US$0,0001669 | -13,49% | -20,39% | - | US$5.642,64 | - |
| 5621 |  Magnify Cash MAG | US$0,0008045 | -3,52% | -38,33% | - | US$5.635,18 | - |
| 5622 |  DOGE TO MARS DOGEMARS | - | -14,93% | 0,00% | - | US$5.590,95 | - |
| 5623 |  Fottie FOTTIE | US$0,000001490 | -12,05% | -13,46% | - | US$5.575,98 | - |
| 5624 |  Mikawa Inu SHIKOKU | - | -2,10% | -21,23% | - | US$5.819,93 | - |
| 5625 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00005896 | -32,33% | -70,43% | - | US$5.586,41 | - |
| 5626 |  VEROX VRX | US$5,94 | -5,67% | -10,98% | - | US$5.568,22 | - |
| 5627 |  Klever Finance KFI | US$0,4865 | 6,30% | 0,40% | - | US$5.751,60 | - |
| 5628 |  AAAI_agent by Virtuals AAAI | US$0,00008066 | -30,50% | -70,06% | - | US$5.535,33 | - |
| 5629 |  ANDY (BSC) ANDY | US$0,0000009600 | -8,26% | -13,15% | - | US$5.522,83 | - |
| 5630 |  Colony Avalanche Index CAI | US$146,15 | -10,24% | -7,82% | - | US$5.488,19 | - |
| 5631 |  PROOF PROOF | US$0,08615 | -4,46% | -26,51% | - | US$5.483,25 | - |
| 5632 |  DefiFund.AI DFUND | US$0,04421 | -18,19% | -47,09% | - | US$5.476,61 | - |
| 5633 |  Sneed SNEED | US$68,06 | -5,48% | -11,38% | - | US$5.474,30 | - |
| 5634 |  NFTfi NFTFI | US$0,005559 | -1,94% | -6,37% | - | US$5.472,92 | - |
| 5635 |  RUG RADIO RUG | US$0,02644 | -59,59% | 33,80% | - | US$5.459,04 | - |
| 5636 |  SECTBOT SECT | US$0,07283 | 3,05% | -4,48% | - | US$5.453,85 | - |
| 5637 |  Biaoqing BIAO | US$0,00007816 | -26,18% | -45,86% | - | US$5.431,12 | - |
| 5638 |  First Crypto President FCP | US$0,00005903 | 3,73% | -43,48% | - | US$5.394,50 | - |
| 5639 |  Department Of Government Efficiency D.O.G.E | US$0,000002660 | 4,42% | -48,77% | - | US$5.386,98 | - |
| 5640 |  Gode Chain GODE | US$0,0002655 | -2,16% | -20,90% | - | US$5.327,88 | - |
| 5641 |  Kinetix Finance Token KAI | US$0,006847 | -3,21% | -2,70% | - | US$5.351,88 | - |
| 5642 |  SpaceY SPAY | US$0,03064 | -9,04% | -24,42% | - | US$5.342,47 | - |
| 5643 |  Arcas ARCAS | US$0,05110 | 1,19% | -5,56% | - | US$5.327,37 | - |
| 5644 |  Tuebor TBR | US$0,005886 | 0,01% | 11,98% | - | US$5.297,04 | - |
| 5645 |  Chuan Pu CHUANPU | US$0,00007856 | 11,56% | -10,21% | - | US$5.286,04 | - |
| 5646 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,004618 | -8,25% | -21,96% | - | US$5.411,97 | - |
| 5647 |  Nyxia AI NYXC | US$0,01920 | -6,26% | -38,79% | - | US$5.134,18 | - |
| 5648 |  GRIMREAPER GRIM | US$0,00002356 | -6,71% | -16,54% | - | US$5.271,92 | - |
| 5649 |  MuesliSwap MILK MILK | US$0,5804 | -3,40% | -13,53% | - | US$5.224,65 | - |
| 5650 |  FireBotToken FBX | US$0,4241 | -2,26% | -2,30% | - | US$5.213,21 | - |
| 5651 |  VRMARS VRM | US$0,0007825 | -0,14% | -0,50% | - | US$5.219,18 | - |
| 5652 |  Silly Goose GOO | US$0,0004310 | -9,33% | -24,84% | - | US$5.204,71 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.