Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Snoopy SNOOPY | US$0,0003215 | -5,95% | -15,40% | - | US$7.775,00 | - |
| 5454 |  CHURRO-The Jupiter Dog CHURRO | US$0,00008141 | -21,16% | -21,91% | - | US$7.746,56 | - |
| 5455 |  NALS (Ordinals) NALS | US$0,02111 | -8,64% | 6,00% | - | US$7.777,27 | - |
| 5456 |  Jasse Polluk POLLUK | US$0,00008485 | -3,60% | -3,18% | - | US$7.701,34 | - |
| 5457 |  Cat Protocol OPCAT | US$0,2474 | -6,65% | -0,07% | - | US$7.675,87 | - |
| 5458 |  Franklin FLY | US$0,0002853 | -2,32% | -3,65% | - | US$7.676,10 | - |
| 5459 |  Precipitate.AI RAIN | US$0,001635 | -2,88% | -15,67% | - | US$7.663,75 | - |
| 5460 |  AladdinDAO ALD | US$0,04170 | 1,67% | -20,56% | - | US$7.836,92 | - |
| 5461 |  VerusCoin VRSC | US$4,50 | -2,04% | -7,89% | - | US$7.719,24 | - |
| 5462 |  First Entrance Coin FEC | US$0,01087 | -0,44% | 4,21% | - | US$7.622,87 | - |
| 5463 |  LiquidDriver LQDR | US$0,4638 | -4,86% | -10,71% | - | US$7.732,04 | - |
| 5464 |  1HubAI 1HUB | US$0,001352 | -4,08% | 0,00% | - | US$7.618,38 | - |
| 5465 |  CasinoCoin CSC | US$0,0001319 | -1,79% | -18,70% | - | US$7.627,61 | - |
| 5466 |  DÆTA DAETA | US$0,004009 | -19,89% | -47,42% | - | US$7.592,35 | - |
| 5467 |  Solmedia MEDIA | US$0,001863 | -9,39% | 408,28% | - | US$7.522,00 | - |
| 5468 |  Metavisa Protocol MESA | US$0,00002289 | -8,81% | -24,95% | - | US$7.583,53 | - |
| 5469 |  PillarFi PILLAR | US$0,003253 | -17,57% | 0,00% | - | US$7.561,21 | - |
| 5470 |  Safemars SAFEMARS | US$0,00000001000 | -0,11% | -2,47% | - | US$7.534,68 | - |
| 5471 |  Rain by Virtuals RAIN | US$0,0001425 | -15,64% | -29,08% | - | US$7.512,26 | - |
| 5472 |  BTEX BTEX | US$0,005039 | -0,01% | 4,99% | - | US$7.523,67 | - |
| 5473 |  doginwotah WATER | US$0,00002381 | 0,95% | -7,10% | - | US$7.536,08 | - |
| 5474 |  EasyCake MCAKE | US$0,1903 | -10,70% | -23,82% | - | US$6.831,39 | - |
| 5475 |  CheersLand CHEERS | US$0,002046 | -0,42% | 0,25% | - | US$7.478,66 | - |
| 5476 |  Blueshift BLUES | US$0,006786 | 1,29% | -14,00% | - | US$7.487,84 | - |
| 5477 |  RobotBulls RBT | US$0,3346 | -10,15% | 181,29% | - | US$7.552,33 | - |
| 5478 |  SHIBUSSY SHIBUSSY | US$0,00001024 | -19,68% | -46,06% | - | US$7.436,17 | - |
| 5479 |  Bretta (Brett’s Wife) BRETTA | US$0,00009036 | 13,28% | 7,95% | - | US$7.474,92 | - |
| 5480 |  Animal Farm Dogs AFD | US$0,9595 | -1,65% | -4,07% | - | US$8.066,11 | - |
| 5481 |  Aventa AVENT | US$0,001488 | -8,31% | -25,68% | - | US$7.397,84 | - |
| 5482 |  Doodoo DOODOO | US$0,2196 | -4,19% | -14,70% | - | US$7.415,38 | - |
| 5483 |  Buy the DIP DIP | US$0,0007823 | -3,62% | -8,92% | - | US$7.318,97 | - |
| 5484 |  Sam Bankmeme-Fried SBF | US$0,002992 | 3,68% | -26,62% | - | US$7.324,37 | - |
| 5485 |  SUIA SUIA | US$0,05494 | -5,60% | -23,58% | - | US$7.519,51 | - |
| 5486 |  Avive World AVIVE | US$0,0002298 | -2,02% | -5,67% | - | US$7.308,14 | - |
| 5487 |  Regen Network REGEN | US$0,03577 | -17,12% | -6,47% | - | US$5.546,43 | - |
| 5488 |  XRP589 RIPPLE | US$0,003304 | -22,03% | -55,12% | - | US$7.286,68 | - |
| 5489 |  DEUS Finance DEUS | US$17,42 | -0,78% | -12,58% | - | US$7.355,51 | - |
| 5490 |  Exorde EXD | US$0,03510 | -1,68% | 11,95% | - | US$7.255,84 | - |
| 5491 |  Pollen PLN | US$0,001723 | 0,01% | 66,62% | - | US$7.246,61 | - |
| 5492 |  Rekt Burgundy by Virtuals MXNBC | US$0,0003246 | -25,15% | -33,06% | - | US$7.259,82 | - |
| 5493 |  PVC Meta PVC | US$0,01058 | -2,14% | -1,16% | - | US$7.263,02 | - |
| 5494 |  Liquor $LIQ | US$0,000004270 | -2,16% | 9,82% | - | US$7.096,63 | - |
| 5495 |  NEKO NEKO | US$0,00005750 | -0,25% | -11,49% | - | US$7.223,49 | - |
| 5496 |  Axo AXO | US$0,6649 | 9,30% | 32,25% | - | US$7.162,50 | - |
| 5497 |  Lumos LUMOS | US$0,0000004900 | -9,85% | -24,89% | - | US$7.144,82 | - |
| 5498 |  TonUP UP | US$0,01813 | -6,25% | -17,18% | - | US$7.121,74 | - |
| 5499 |  Blocjerk BJ | US$0,1780 | 9,48% | -3,59% | - | US$7.130,17 | - |
| 5500 |  KLEIN TOKEN KLEIN | US$0,01356 | 8,58% | 1,38% | - | US$4.660,61 | - |
| 5501 |  Main Character Energy MCEN | US$0,0001102 | 8,85% | -24,91% | - | US$6.919,48 | - |
| 5502 |  GRELF GRELF | US$0,5225 | -4,73% | -11,09% | - | US$6.924,04 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.