Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Wicked WICKED | US$0,0002609 | -2,40% | -48,17% | - | US$9.492,20 | - |
| 5354 |  Cloudbric CLBK | US$0,002119 | -1,57% | 17,78% | - | US$9.431,65 | - |
| 5355 |  Ramifi Protocol RAM | US$0,02432 | 0,20% | 2,45% | - | US$9.349,35 | - |
| 5356 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.337,91 | - |
| 5357 |  Nirvana ANA ANA | US$5,80 | 20,61% | 37,14% | - | US$9.301,84 | - |
| 5358 |  Fofar (fofar.io) FOFAR | US$0,000004260 | -6,78% | -36,29% | - | US$9.329,86 | - |
| 5359 |  Pakcoin PAK | US$0,01068 | 0,00% | -11,84% | - | US$9.309,06 | - |
| 5360 |  Wibx WBX | US$0,0009056 | -5,91% | -6,04% | - | US$9.125,83 | - |
| 5361 |  Shiva Inu SHIV | US$0,00000002000 | -3,63% | -27,93% | - | US$9.885,02 | - |
| 5362 |  CryptoUnity CUT | US$0,0008501 | 3,34% | -1,65% | - | US$9.212,49 | - |
| 5363 |  Outter Finance OUT | US$0,0001095 | 0,95% | -8,82% | - | US$9.103,21 | - |
| 5364 |  Qlindo QLINDO | US$0,0006635 | -7,84% | -10,09% | - | US$9.172,99 | - |
| 5365 |  Electric Cash ELCASH | US$0,8163 | 0,89% | -4,68% | - | US$9.164,87 | - |
| 5366 |  Derby Stars DSRUN | US$0,01288 | -1,88% | -12,16% | - | US$9.231,76 | - |
| 5367 |  Juice JUICE | US$0,1547 | -0,45% | 18,86% | - | US$9.111,74 | - |
| 5368 |  Vitruveo VTRU | US$0,2244 | 8,36% | 17,55% | - | US$9.154,92 | - |
| 5369 |  Sealwifhat SI | US$0,0001708 | -3,85% | -4,80% | - | US$9.131,82 | - |
| 5370 |  Piteas PTS | US$0,08738 | 1,25% | -1,51% | - | US$9.113,11 | - |
| 5371 |  Starcoin STC | US$0,004179 | 9,44% | 21,81% | - | US$9.111,37 | - |
| 5372 |  Game 5 BALL BALL | US$0,007605 | 2,05% | -4,36% | - | US$9.104,60 | - |
| 5373 |  SPX6900 2.0 SPX2.0 | US$0,0007482 | -0,07% | -31,29% | - | US$8.993,01 | - |
| 5374 |  SolGPT GPT | US$0,00006767 | -17,75% | 2,10% | - | US$9.078,99 | - |
| 5375 |  Biao Coin BIAO | US$0,00002625 | -3,53% | 3,32% | - | US$7.854,40 | - |
| 5376 |  Balanced BALN | US$0,1633 | -3,38% | -13,61% | - | US$9.028,42 | - |
| 5377 |  BEBE BEBE | US$0,00000001000 | -1,59% | -19,76% | - | US$9.297,94 | - |
| 5378 |  MetaZero MZERO | US$0,01185 | 0,11% | -11,89% | - | US$9.011,73 | - |
| 5379 |  TheStandard USD USDS | US$0,9906 | -0,01% | -0,08% | - | US$8.945,22 | - |
| 5380 |  Welshare Health WEL | US$0,01796 | 1,68% | -30,92% | - | US$8.996,95 | - |
| 5381 |  Metacoin MTC | US$0,03148 | -1,63% | -27,07% | - | US$8.997,49 | - |
| 5382 |  SundaeSwap SUNDAE | US$0,01049 | -1,39% | -10,94% | - | US$9.548,81 | - |
| 5383 |  Factor FCTR | US$0,06855 | -0,38% | -3,07% | - | US$8.983,47 | - |
| 5384 |  VYPER.WIN VYPER | US$0,001386 | 9,57% | -23,62% | - | US$8.978,71 | - |
| 5385 |  Metavault Trade MVX | US$0,3399 | -1,76% | -19,31% | - | US$9.023,28 | - |
| 5386 |  Sonic Name Service SNS | US$0,01536 | -9,02% | -28,16% | - | US$8.943,64 | - |
| 5387 |  PEPE 0x69 ON BASE PEPE | - | -1,20% | -11,20% | - | US$8.939,90 | - |
| 5388 |  Multi Universe Central MUC | US$0,003118 | -11,29% | -8,07% | - | US$8.927,43 | - |
| 5389 |  Frictionless FRIC | US$0,002512 | -13,91% | -4,74% | - | US$8.901,77 | - |
| 5390 |  CHONK CHONK | US$0,0009638 | -8,75% | -57,95% | - | US$8.880,35 | - |
| 5391 |  Stake DAO CRV SDCRV | US$0,4365 | -3,80% | -17,93% | - | US$8.841,61 | - |
| 5392 |  Tiamonds TIA | US$0,009118 | 9,58% | 31,90% | - | US$8.815,18 | - |
| 5393 |  GROOVE GROOVE | US$0,00009229 | -0,17% | 9,93% | - | US$8.850,80 | - |
| 5394 |  XRP ETF XRPETF | - | -26,02% | -57,79% | - | US$8.795,25 | - |
| 5395 |  Decentralized Vulnerability Platform DVP | US$0,0001000 | -0,06% | -10,31% | - | US$8.808,45 | - |
| 5396 |  MIRAI MIRAI | US$0,001929 | -10,26% | -48,46% | - | US$8.682,68 | - |
| 5397 |  Suijak SUIJAK | US$0,00004028 | -20,38% | -23,45% | - | US$8.645,47 | - |
| 5398 |  Hydration HDX | US$0,006932 | -1,34% | -4,99% | - | US$7.890,95 | - |
| 5399 |  Merit Circle MC | US$0,1819 | -1,01% | 6,49% | - | US$8.598,28 | - |
| 5400 |  Hachiko HACHI | US$0,0001008 | -15,88% | -15,70% | - | US$8.591,84 | - |
| 5401 |  Joltify JOLT | US$0,02138 | -1,73% | 52,79% | - | US$8.678,92 | - |
| 5402 |  PEAR AI PEAR | US$0,001937 | -37,10% | -73,04% | - | US$8.571,28 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.