Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  earl EARL | US$0,0002189 | -22,98% | -64,76% | - | US$13.503,61 | - |
| 5154 |  Globe Derivative Exchange GDT | US$0,003525 | 3,49% | 9,62% | - | US$13.556,21 | - |
| 5155 |  WUKONG WUKONG | - | -40,25% | -11,34% | - | US$13.434,95 | - |
| 5156 |  InspireAI INSP | US$0,0007394 | 7,10% | -11,25% | - | US$13.202,00 | - |
| 5157 |  Colon COLON | US$0,0003443 | 22,34% | -9,13% | - | US$13.360,85 | - |
| 5158 |  Good Morning! GM | US$0,0005548 | -4,46% | -9,82% | - | US$13.348,11 | - |
| 5159 |  DOLA Borrowing Right DBR | US$0,1309 | -2,51% | -1,77% | - | US$13.314,94 | - |
| 5160 |  I MADE IT UP SOURCE | US$0,0004022 | -4,74% | -3,07% | - | US$13.288,10 | - |
| 5161 |  Saad Boi SAAD | US$0,0009977 | -2,26% | -18,97% | - | US$13.274,16 | - |
| 5162 |  ZED Token ZED | US$0,01282 | -2,14% | 26,30% | - | US$13.262,11 | - |
| 5163 |  Pulse3D PULSE | US$0,0006707 | 9,27% | -41,33% | - | US$16.837,90 | - |
| 5164 |  HOMSTOKEN HOMS | US$0,0007185 | 1,79% | -11,52% | - | US$13.241,71 | - |
| 5165 |  Greever GVL | US$0,002099 | -0,14% | 10,47% | - | US$13.157,47 | - |
| 5166 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001813 | -19,88% | -39,15% | - | US$13.193,00 | - |
| 5167 |  FlashWash FLSH | US$0,001372 | -4,54% | -19,58% | - | US$12.988,88 | - |
| 5168 |  NOBLEBLOCKS NOBL | US$0,004607 | 4,37% | -16,22% | - | US$13.022,96 | - |
| 5169 |  Oil Meta Games OMG | US$1,99 | -1,49% | 2,73% | - | US$12.995,47 | - |
| 5170 |  MOODENG (moodengbnb.com) MDB | US$0,000001470 | -0,30% | 1,42% | - | US$12.975,73 | - |
| 5171 |  Indigo Protocol - iBTC IBTC | US$94.641,92 | -1,12% | -2,58% | - | US$12.941,97 | - |
| 5172 |  Suicune HSUI | US$0,006807 | -13,69% | -16,29% | - | US$12.922,98 | - |
| 5173 |  CashCow COW | US$0,1276 | 0,43% | -3,62% | - | US$13.014,97 | - |
| 5174 |  Kiba Inu KIBA | US$0,000001580 | -4,26% | -8,62% | - | US$12.910,64 | - |
| 5175 |  BasePrinter BASEPRINTER | US$0,0006656 | 8,44% | 9,88% | - | US$12.904,29 | - |
| 5176 |  MEMEVENGERS MMVG | - | 0,00% | -42,90% | - | US$12.893,53 | - |
| 5177 |  Decentralized Music Chain DMCC | US$0,004897 | 8,84% | -45,60% | - | US$12.886,82 | - |
| 5178 |  Bark Ruffalo by Virtuals PAWSY | US$0,001651 | -11,98% | -35,35% | - | US$12.884,94 | - |
| 5179 |  ScapesMania MANIA | US$0,0009496 | 4,81% | 8,30% | - | US$13.282,87 | - |
| 5180 |  xWIN Finance XWIN | US$0,01724 | -2,71% | -4,80% | - | US$12.841,07 | - |
| 5181 |  BCGame Coin BC | US$0,007006 | -2,97% | -6,85% | - | US$12.795,52 | - |
| 5182 |  LaunchR LCR | US$0,0001010 | 71,40% | -11,80% | - | US$12.777,08 | - |
| 5183 |  QuantumCoin Q | US$0,00000004000 | -12,00% | -53,46% | - | US$12.890,25 | - |
| 5184 |  ZMINE ZMN | US$0,01399 | -1,28% | -4,84% | - | US$12.734,45 | - |
| 5185 |  The Emerald Company EMRLD | US$0,002435 | -1,45% | -6,80% | - | US$12.628,73 | - |
| 5186 |  Barron Trump BARRON | - | -1,52% | 37,07% | - | US$14.623,37 | - |
| 5187 |  OSMI OSMI | US$0,2005 | -3,35% | -12,10% | - | US$12.660,80 | - |
| 5188 |  Open Platform OPEN | US$0,008296 | -6,26% | -29,66% | - | US$12.691,81 | - |
| 5189 |  DeDust DUST | US$2,29 | 2,34% | -3,71% | - | US$12.618,15 | - |
| 5190 |  GINZA NETWORK GINZA | US$0,0004450 | -2,15% | -2,33% | - | US$12.610,22 | - |
| 5191 |  TONNEL Network TONNEL | US$1,09 | -1,40% | 40,06% | - | US$12.578,45 | - |
| 5192 |  Moola Celo USD mCUSD | US$0,9978 | 0,10% | -0,40% | - | US$12.788,72 | - |
| 5193 |  Digital Asset Stockpile STOCK | US$0,00005930 | -25,89% | 0,00% | - | US$12.426,83 | - |
| 5194 |  Maek Amuruca Graet Agun MAGA | US$0,00006051 | -32,28% | -60,45% | - | US$12.499,44 | - |
| 5195 |  Baby Moo Deng BABYDENG | US$0,0001162 | -3,85% | 1,77% | - | US$12.514,73 | - |
| 5196 |  Not Meme MEM | US$0,0003306 | -2,85% | -9,62% | - | US$12.449,14 | - |
| 5197 |  PepeSol PEPE | US$0,0009046 | -2,39% | 15,47% | - | US$12.440,57 | - |
| 5198 |  Shisha Coin SHISHA | US$1,24 | 0,13% | -0,26% | - | US$12.443,38 | - |
| 5199 |  HarryPotterTrumpSonic100Inu BTC | US$0,0002018 | 24,85% | -13,27% | - | US$12.417,83 | - |
| 5200 |  Zoomer Coin ZOOMER | US$0,00002057 | 14,41% | -0,17% | - | US$12.397,38 | - |
| 5201 |  TUNACOIN TUNA | US$0,001979 | -7,70% | -19,66% | - | US$12.382,43 | - |
| 5202 |  Doubao AI Agent DOUBAOAI | - | -44,36% | 203,68% | - | US$12.482,42 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.