Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  AppleSwap APPLE | - | -30,47% | -95,67% | - | US$11.341,94 | - |
| 5254 |  zkApes ZAT | US$0,00000001000 | -1,30% | 17,16% | - | US$11.288,43 | - |
| 5255 |  usdx.money (USDX) USDX | US$0,9982 | -0,18% | -0,12% | - | US$11.281,75 | - |
| 5256 |  ConsciousDao CVN | US$0,1586 | 1,05% | 9,64% | - | US$11.220,96 | - |
| 5257 |  Censored Ai CENS | - | 5,21% | -0,04% | - | US$11.310,14 | - |
| 5258 |  OpenSocial OSP | US$0,0001571 | -5,77% | -8,06% | - | US$11.230,79 | - |
| 5259 |  Satoshi Nakamoto SATOSHI | US$1,41 | -3,53% | -48,33% | - | US$11.215,14 | - |
| 5260 |  Ligma Node LIGMA | US$0,0009910 | 0,54% | -15,04% | - | US$11.213,88 | - |
| 5261 |  EarthByt EBYT | - | -2,37% | -4,38% | - | US$11.154,77 | - |
| 5262 |  SmartHoldem STH | US$0,002631 | 0,42% | 2,46% | - | US$11.172,99 | - |
| 5263 |  Donald Trump TRUMP2024 | - | 2,61% | -5,57% | - | US$11.120,50 | - |
| 5264 |  PRIMAL PRIMAL | US$0,00002965 | 2,50% | -13,19% | - | US$11.122,18 | - |
| 5265 |  Pay It Now PIN | US$0,008906 | -6,74% | 14,04% | - | US$11.110,82 | - |
| 5266 |  Swiss Capital SC | US$1,09 | -0,05% | -0,07% | - | US$11.108,78 | - |
| 5267 |  Avarik Saga AVRK | US$0,02399 | -8,78% | -40,21% | - | US$11.045,30 | - |
| 5268 |  Cerebro Protocol CRX | US$0,06792 | -7,95% | -50,47% | - | US$11.060,59 | - |
| 5269 |  GameStop (gamestopeth.io) GSTOP | US$0,00008401 | 24,65% | 12,29% | - | US$11.048,92 | - |
| 5270 |  Paradox (the-base-paradox.com) PARADOX | US$0,2683 | 12,15% | 6,04% | - | US$11.014,56 | - |
| 5271 |  LIHUA LIHUA | US$0,0000003300 | 67,25% | -32,97% | - | US$17.058,77 | - |
| 5272 |  Pigcoin PIG | US$0,0000007900 | 8,47% | 47,36% | - | US$10.936,88 | - |
| 5273 |  Brett's cat BALT | US$0,0002955 | 7,94% | -5,23% | - | US$10.928,30 | - |
| 5274 |  EOS Force EOSC | US$0,00007772 | -1,59% | 0,16% | - | US$10.939,14 | - |
| 5275 |  AVALOX AVALOX | US$0,00009318 | 1,44% | -1,48% | - | US$10.892,18 | - |
| 5276 |  Nikita NIKITA | US$0,001276 | -5,65% | -38,89% | - | US$10.881,79 | - |
| 5277 |  FLOKITA FLOKITA | US$0,000002700 | -21,11% | -29,36% | - | US$10.893,25 | - |
| 5278 |  Vatra INU VATR | US$0,0007060 | -0,93% | 3,60% | - | US$10.856,09 | - |
| 5279 |  Magic Internet Money MIM | US$0,0003545 | -7,41% | -26,84% | - | US$11.055,22 | - |
| 5280 |  Skimask Pnut SKINUT | US$0,0001405 | -16,82% | 31,65% | - | US$10.849,34 | - |
| 5281 |  0xsim by Virtuals SAGE | US$0,002169 | -1,52% | -22,01% | - | US$10.820,81 | - |
| 5282 |  Ethane C2H6 | US$0,6699 | -12,82% | -19,63% | - | US$7.052,52 | - |
| 5283 |  DeepSouth AI SOUTH | US$2,52 | -2,00% | -15,86% | - | US$10.405,96 | - |
| 5284 |  GOGGLES GOGLZ | US$0,06246 | -7,60% | -41,63% | - | US$10.659,57 | - |
| 5285 |  Big Dog Fink BINK | US$0,0005664 | -3,86% | -16,95% | - | US$10.755,71 | - |
| 5286 |  HZM Coin HZM | US$0,0005851 | 11,47% | 80,06% | - | US$10.761,54 | - |
| 5287 |  Tapioca DAO TAP | US$0,03740 | 1,63% | 56,94% | - | US$10.736,31 | - |
| 5288 |  Friends With Benefits Pro FWB | US$1,99 | 1,19% | 8,72% | - | US$10.729,89 | - |
| 5289 |  CruxDecussata X | US$0,03456 | -2,24% | -10,79% | - | US$10.499,00 | - |
| 5290 |  WASD Studios WASD | US$0,001034 | -2,70% | -21,44% | - | US$10.662,41 | - |
| 5291 |  BinStarter BSR | US$0,04014 | -2,43% | -7,26% | - | US$10.678,37 | - |
| 5292 |  MAGA PEPE (SOL) MAGAPEPE | - | 4,18% | -4,78% | - | US$10.512,79 | - |
| 5293 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,000002100 | -44,14% | -98,44% | - | US$10.581,06 | - |
| 5294 |  Banx.gg BANX | US$0,00008475 | 27,27% | 17,61% | - | US$10.886,63 | - |
| 5295 |  Human HMT | US$0,02580 | -1,25% | -15,03% | - | US$10.426,07 | - |
| 5296 |  Flash Technologies FLASH | US$0,007991 | 10,14% | 15,59% | - | US$10.361,85 | - |
| 5297 |  SatoshiDEX SATX | US$0,0004844 | -4,58% | -0,21% | - | US$10.329,26 | - |
| 5298 |  GAMER GMR | US$0,002477 | -7,04% | -14,81% | - | US$10.286,57 | - |
| 5299 |  Book of Miggles BOMI | US$1,45 | -7,54% | 172,30% | - | US$10.266,37 | - |
| 5300 |  Data Trade Token DTT | US$0,01054 | -1,69% | -4,10% | - | US$10.372,69 | - |
| 5301 |  DogeGF DOGEGF | - | 3,29% | 2,40% | - | US$10.260,61 | - |
| 5302 |  Dedium DEDI | US$0,04209 | 3,21% | -15,04% | - | US$10.222,61 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.