Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  SNP adverse SNPAD | US$0,01956 | 4,87% | 3,81% | - | US$16.842,43 | - |
| 5054 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,0001756 | -6,03% | -6,26% | - | US$16.637,26 | - |
| 5055 |  Develad DVL | US$0,04378 | -2,48% | 38,36% | - | US$16.764,32 | - |
| 5056 |  Cortensor COR | US$0,007480 | -1,90% | 10,57% | - | US$16.577,98 | - |
| 5057 |  Witnet WIT | US$0,002977 | 31,39% | -3,79% | - | US$16.722,70 | - |
| 5058 |  Realm REALM | US$0,0004473 | -7,20% | -18,09% | - | US$16.814,09 | - |
| 5059 |  POG POGS | US$0,002323 | 12,71% | -1,19% | - | US$15.909,56 | - |
| 5060 |  APEMAN APEMAN | US$0,0000009500 | -17,04% | -34,18% | - | US$16.638,42 | - |
| 5061 |  EmiSwap ESW | US$0,001336 | -0,04% | -0,07% | - | US$16.627,11 | - |
| 5062 |  ZKGPT ZKGPT | US$0,0004446 | 4,06% | -59,68% | - | US$16.663,80 | - |
| 5063 |  CSR CSR | US$0,01418 | -18,05% | -26,66% | - | US$16.550,32 | - |
| 5064 |  Abel finance ABEL | US$0,005637 | -0,07% | -0,06% | - | US$16.539,34 | - |
| 5065 |  Babu Pepe $BABU | - | 0,53% | -1,08% | - | US$18.472,27 | - |
| 5066 |  AiAkita AIAKITA | - | 69,62% | 106,44% | - | US$17.299,30 | - |
| 5067 |  Netswap NETT | US$0,1003 | -28,20% | -2,82% | - | US$16.514,11 | - |
| 5068 |  BitDAO BIT | US$1,07 | -4,12% | 1,32% | - | US$16.350,89 | - |
| 5069 |  YachtingVerse YACHT | US$0,01504 | 0,14% | 0,47% | - | US$16.196,89 | - |
| 5070 |  MetaToken MTK | US$0,0005896 | -6,43% | -37,28% | - | US$16.425,20 | - |
| 5071 |  Digitra.com Token DGTA | US$0,01258 | 43,32% | 73,55% | - | US$16.110,33 | - |
| 5072 |  Merkle Trade MKL | US$0,2503 | -7,45% | -21,90% | - | US$16.421,79 | - |
| 5073 |  ARMY ARMY | US$0,0003771 | -18,43% | -30,82% | - | US$16.009,67 | - |
| 5074 |  STELSI STLS | US$0,06224 | 1,21% | -3,92% | - | US$16.121,82 | - |
| 5075 |  Egochain EGAX | US$0,5539 | 25,03% | 15,72% | - | US$15.675,61 | - |
| 5076 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9971 | -1,78% | -1,53% | - | US$16.771,71 | - |
| 5077 |  XAlpha AI XALPHA | US$0,02248 | -15,44% | -34,16% | - | US$16.077,19 | - |
| 5078 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -13,86% | -29,30% | - | US$15.946,99 | - |
| 5079 |  NEXT GEN PEPE PEPE | US$0,001318 | -5,70% | -33,75% | - | US$15.845,39 | - |
| 5080 |  BitBook BBT | US$0,0008397 | -1,67% | -5,08% | - | US$15.873,69 | - |
| 5081 |  Syrax AI SYRAX | US$0,01842 | 24,32% | 42,66% | - | US$15.786,22 | - |
| 5082 |  Asia Coin ASIA | US$0,09359 | -0,02% | -0,01% | - | US$15.773,26 | - |
| 5083 |  Crosschain IOTX CIOTX | US$0,02914 | -13,62% | -9,18% | - | US$15.744,45 | - |
| 5084 |  3rd Eye 3RDEYE | US$0,0002380 | 1,98% | 20,49% | - | US$15.690,72 | - |
| 5085 |  Baby Miggles BMIGGLES | US$0,0001121 | -22,05% | -41,91% | - | US$15.675,88 | - |
| 5086 |  Breakout Bro by Virtuals BOB | US$0,0004935 | -12,90% | -53,68% | - | US$15.737,35 | - |
| 5087 |  Telefy TELE | US$0,0003432 | -5,94% | -24,53% | - | US$15.672,73 | - |
| 5088 |  Fistbump FIST | US$0,008244 | 6,92% | 18,10% | - | US$15.232,48 | - |
| 5089 |  Doomer DOOMER | US$0,0004745 | 8,64% | 8,13% | - | US$15.593,07 | - |
| 5090 |  DOLZ DOLZ | US$0,007033 | 0,89% | 2,81% | - | US$15.838,03 | - |
| 5091 |  PLT PLT | US$0,02453 | -5,83% | -16,71% | - | US$15.720,55 | - |
| 5092 |  Hoodrat Coin HOODRAT | - | 43,14% | 84,43% | - | US$15.427,87 | - |
| 5093 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003331 | 26,37% | 26,88% | - | US$15.422,31 | - |
| 5094 |  Flame Protocol FLAME | US$0,00003013 | 8,96% | -49,42% | - | US$15.268,20 | - |
| 5095 |  VyFinance VYFI | US$0,09118 | 3,01% | -1,46% | - | US$15.258,36 | - |
| 5096 |  EcoSmart ECG | US$0,006976 | 25,04% | 20,49% | - | US$15.261,04 | - |
| 5097 |  TON Token TON | US$0,03717 | -78,28% | -72,97% | - | US$15.121,57 | - |
| 5098 |  Pepe Trump PTRUMP | US$0,0008998 | -15,05% | -43,92% | - | US$15.172,92 | - |
| 5099 |  What in Tarnation? WIT | US$0,0005583 | -4,41% | -6,83% | - | US$15.276,61 | - |
| 5100 |  AVA Chiang Mai Night Safari AVA | US$0,0003784 | 2,59% | -12,87% | - | US$15.097,42 | - |
| 5101 |  Pisces PISCES | US$0,001034 | -26,08% | -33,03% | - | US$15.002,89 | - |
| 5102 |  Molecule MOLECULE | - | -2,68% | 13,23% | - | US$15.097,11 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.