Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  CFB CFB | US$0,00001223 | 175,38% | 103,60% | - | US$26.823,33 | - |
| 4854 |  Based Rabbit RABBIT | US$0,00007280 | -53,25% | 16,69% | - | US$27.410,52 | - |
| 4855 |  Black Myth WuKong WUKONG | US$0,2701 | -75,82% | -14,95% | - | US$30.631,13 | - |
| 4856 |  Aperture Finance APTR | US$0,004176 | -2,33% | -17,58% | - | US$26.467,08 | - |
| 4857 |  Young Peezy AKA Pepe PEEZY | US$0,003986 | -3,81% | 40,76% | - | US$26.901,65 | - |
| 4858 |  Nifty League NFTL | US$0,0009814 | -8,15% | -26,43% | - | US$26.484,16 | - |
| 4859 |  SpartaDex SPARTA | US$0,02871 | -5,47% | -18,03% | - | US$26.298,63 | - |
| 4860 |  Otto $OTTO | US$0,001754 | -10,35% | -34,66% | - | US$26.284,80 | - |
| 4861 |  ELIS XLS | US$0,02997 | -1,76% | -17,16% | - | US$26.264,92 | - |
| 4862 |  Virtu by Virtuals VIRTU | US$0,0009238 | -9,37% | -48,05% | - | US$26.211,90 | - |
| 4863 |  Solo SOLO | US$0,0009125 | -29,67% | -55,54% | - | US$24.541,86 | - |
| 4864 |  HILO HILO | US$0,02687 | -7,96% | -4,91% | - | US$25.806,88 | - |
| 4865 |  MantaDAO MNTA | US$0,1320 | -2,48% | -8,60% | - | US$26.754,62 | - |
| 4866 |  Relictum Pro GTN | US$0,0001615 | 0,44% | -2,16% | - | US$26.104,75 | - |
| 4867 |  XNET Mobile XNET | US$0,03515 | -7,98% | -40,84% | - | US$25.749,43 | - |
| 4868 |  Libra LIBRA | US$0,0008384 | -34,63% | -34,48% | - | US$25.686,07 | - |
| 4869 |  The Professor LAB | US$0,0006646 | 26,28% | 58,53% | - | US$25.510,82 | - |
| 4870 |  Robin Rug RUG | US$0,0002840 | -10,82% | 0,00% | - | US$25.534,13 | - |
| 4871 |  Extra Finance EXTRA | US$0,04677 | -1,59% | -6,94% | - | US$25.775,88 | - |
| 4872 |  Equilibrium Games EQ | US$0,02495 | -1,91% | -17,42% | - | US$25.266,33 | - |
| 4873 |  IMO IMO | US$1,82 | -0,14% | 1,18% | - | US$25.386,01 | - |
| 4874 |  Stargate AI Agent STARGATEAI | - | -50,79% | 0,00% | - | US$25.228,35 | - |
| 4875 |  MindCoin MIND | US$0,000008110 | -10,62% | -26,82% | - | US$25.135,09 | - |
| 4876 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,46 | -5,39% | -16,83% | - | US$25.028,60 | - |
| 4877 |  Limitless LIMITLESS | US$0,002355 | -4,01% | -47,66% | - | US$25.016,22 | - |
| 4878 |  Size SIZE | US$0,001073 | 5,02% | -3,77% | - | US$24.961,66 | - |
| 4879 |  Sponge $SPONGE | US$0,0003322 | -1,99% | -29,30% | - | US$25.043,51 | - |
| 4880 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -15,24% | -34,47% | - | US$24.908,66 | - |
| 4881 |  Yelay YLAY | US$0,02507 | -0,41% | 12,17% | - | US$24.839,07 | - |
| 4882 |  PlasticHero PTH | US$0,06279 | 3,92% | 10,22% | - | US$25.163,93 | - |
| 4883 |  Kyberdyne KBD | US$0,0003403 | 2,93% | -32,78% | - | US$24.717,91 | - |
| 4884 |  Sivasspor Token SIV | US$0,07969 | -2,07% | -10,33% | - | US$37.969,55 | - |
| 4885 |  POPKON POPK | US$0,0003528 | -4,90% | -14,56% | - | US$24.375,73 | - |
| 4886 |  Peanie PEANIE | US$0,0004958 | -13,55% | 6,16% | - | US$24.247,95 | - |
| 4887 |  Guardian GUARD | US$0,09282 | 0,41% | 8,29% | - | US$24.218,90 | - |
| 4888 |  Kaichain KEC | US$0,01965 | -30,82% | 243,06% | - | US$22.954,70 | - |
| 4889 |  Aries ARIES | US$0,0008215 | -33,30% | -33,90% | - | US$24.138,95 | - |
| 4890 |  Jeff World JEFF | US$0,004494 | -9,24% | -17,56% | - | US$24.333,22 | - |
| 4891 |  Uranus URS | US$0,0006732 | -6,51% | -9,74% | - | US$24.197,40 | - |
| 4892 |  Nodewaves NWS | US$0,001399 | -1,79% | 5,73% | - | US$24.103,88 | - |
| 4893 |  Brazilian Digital Token BRZ | US$0,1694 | 0,52% | 2,46% | - | US$24.047,43 | - |
| 4894 |  AUX Coin AUX | US$0,09114 | -8,81% | -6,96% | - | US$23.940,39 | - |
| 4895 |  Pepe Coin PEPE | - | -0,94% | -9,92% | - | US$23.893,29 | - |
| 4896 |  ATOM (Bitcoin) ATOM | US$0,2466 | -6,94% | -11,70% | - | US$23.894,00 | - |
| 4897 |  Virgo VIRGO | US$0,0008024 | -35,39% | -38,26% | - | US$23.876,06 | - |
| 4898 |  Rage Trade RAGE | US$0,06086 | -8,06% | -21,79% | - | US$23.825,62 | - |
| 4899 |  Quasar (quasar.social) QUASAR | US$0,0003030 | -15,55% | -52,11% | - | US$23.949,96 | - |
| 4900 |  Domani Protocol DEXTF | US$0,1266 | -8,69% | -21,12% | - | US$23.927,57 | - |
| 4901 |  VinDax Coin VD | US$0,01566 | -6,52% | -11,82% | - | US$23.679,41 | - |
| 4902 |  Bunni LIT | US$0,03232 | 2,29% | -14,70% | - | US$23.646,06 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.