Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Nostra NSTR | US$0,05602 | 1,26% | -22,65% | - | US$29.892,24 | - |
| 4804 |  Yi Long Ma YILONG | US$0,0001815 | 15,23% | -40,31% | - | US$29.235,71 | - |
| 4805 |  Ethos Reserve Note ERN | US$1,02 | -3,34% | -3,94% | - | US$29.632,97 | - |
| 4806 |  Secretum SER | US$0,001149 | 9,28% | 62,23% | - | US$29.661,70 | - |
| 4807 |  Helion HLN | US$0,02976 | -0,97% | -20,36% | - | US$29.666,53 | - |
| 4808 |  ALF ALF | US$0,000004510 | 0,38% | -19,35% | - | US$29.808,91 | - |
| 4809 |  Kingaru KRU | US$0,002429 | -6,93% | -19,04% | - | US$30.145,86 | - |
| 4810 |  NFT Champions CHAMP | US$0,0007176 | 0,20% | -22,99% | - | US$29.479,82 | - |
| 4811 |  Codyfight CTOK | US$0,003008 | -9,38% | -3,26% | - | US$29.682,86 | - |
| 4812 |  AI Virtual Agents AIVIA | US$0,0005739 | 9,02% | 62,92% | - | US$29.423,31 | - |
| 4813 |  Sovryn Dollar DLLR | US$0,9815 | -1,14% | -1,39% | - | US$29.396,42 | - |
| 4814 |  Solana ID SOLID | US$0,02282 | -8,93% | -26,25% | - | US$29.242,28 | - |
| 4815 |  MDCX.Finance MDCX | US$0,00008834 | -15,61% | -53,04% | - | US$29.340,80 | - |
| 4816 |  Viblos VIBLO | US$0,0005068 | 0,06% | -0,06% | - | US$29.125,56 | - |
| 4817 |  Boys Club BOYS | US$0,000002360 | -6,47% | -22,35% | - | US$28.907,96 | - |
| 4818 |  Bro the cat BRO | US$0,0004271 | -14,50% | -63,58% | - | US$28.975,33 | - |
| 4819 |  Mobile Liquidity MOLI | US$0,09665 | 0,99% | -22,17% | - | US$29.866,80 | - |
| 4820 |  KALICHAIN KALIS | US$0,02575 | 2,16% | 25,38% | - | US$28.921,68 | - |
| 4821 |  Rebase GG IRL | US$0,02297 | -7,45% | -5,38% | - | US$28.638,88 | - |
| 4822 |  Yamfore CBLP | US$0,002381 | -1,81% | -27,33% | - | US$28.637,20 | - |
| 4823 |  Roseon ROSX | US$0,001523 | -0,97% | -25,52% | - | US$28.302,44 | - |
| 4824 |  ICPSwap Token ICS | US$0,01297 | -3,23% | -22,31% | - | US$28.441,07 | - |
| 4825 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003283 | 0,01% | -0,33% | - | US$29.002,26 | - |
| 4826 |  This Is My Iguana TIMI | US$0,0008516 | -23,22% | 23,55% | - | US$26.862,91 | - |
| 4827 |  Spot SPOT | US$1,41 | -0,48% | -2,19% | - | US$28.195,15 | - |
| 4828 |  Evernode EVR | US$0,3547 | -3,24% | -17,49% | - | US$28.413,83 | - |
| 4829 |  Bazed Games BAZED | US$0,03920 | 10,41% | -30,88% | - | US$28.132,94 | - |
| 4830 |  Diyarbekirspor Token DIYAR | US$0,02471 | -4,97% | -22,97% | - | US$33.078,79 | - |
| 4831 |  Bozo Benk BOZO | US$0,005905 | -13,73% | -20,82% | - | US$27.949,68 | - |
| 4832 |  Icel Idman Yurdu Token MIY | US$0,02199 | -2,14% | -6,94% | - | US$36.842,06 | - |
| 4833 |  Tuzlaspor Token TUZLA | US$0,001297 | 0,01% | -0,33% | - | US$40.991,27 | - |
| 4834 |  Nirvana Chain NAC | US$0,1381 | 17,65% | 12,10% | - | US$27.547,59 | - |
| 4835 |  Miner Arena MINAR | US$0,02717 | -1,11% | -4,99% | - | US$27.604,92 | - |
| 4836 |  Stonks STONKS | US$0,000003350 | 4,14% | -36,44% | - | US$27.499,55 | - |
| 4837 |  xRocket XROCK | US$0,03058 | -1,77% | 8,02% | - | US$27.488,99 | - |
| 4838 |  Coin Prediction Tool On Base CPXTB | US$0,01070 | -35,72% | -73,71% | - | US$27.432,42 | - |
| 4839 |  CryptoGPT CRGPT | US$0,04436 | -0,85% | -6,11% | - | US$28.170,33 | - |
| 4840 |  JK Coin JK | US$0,01966 | 1,23% | -6,41% | - | US$27.362,61 | - |
| 4841 |  Clap Cat CLAP | US$0,001194 | -11,40% | -22,17% | - | US$27.324,33 | - |
| 4842 |  1ex Trading Board 1EX | US$0,00009180 | -12,26% | -50,57% | - | US$27.340,05 | - |
| 4843 |  Nexum NEXM | US$0,01067 | -8,49% | -18,06% | - | US$27.303,72 | - |
| 4844 |  Wawa Cat WAWA | US$0,0004667 | -8,38% | -22,22% | - | US$27.295,69 | - |
| 4845 |  Attarius Network ATRS | US$0,0006773 | -9,08% | -37,96% | - | US$27.796,68 | - |
| 4846 |  catwifbag BAG | US$0,001097 | -11,14% | -30,61% | - | US$27.095,98 | - |
| 4847 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,15% | - | US$27.116,26 | - |
| 4848 |  Neo Tokyo BYTES | US$4,81 | -10,24% | -16,89% | - | US$23.876,26 | - |
| 4849 |  Lunar New Year LUNAR | US$0,00002818 | -42,81% | -38,72% | - | US$26.968,13 | - |
| 4850 |  TRUMP MAGA | - | -7,29% | 49,85% | - | US$26.943,89 | - |
| 4851 |  ClearDAO CLH | US$0,001330 | 1,14% | -16,38% | - | US$26.846,42 | - |
| 4852 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0003421 | 13,34% | -50,17% | - | US$26.831,54 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.