Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  VectorChat.ai CHAT | US$0,1449 | -11,17% | -41,03% | - | US$45.235,42 | - |
| 4604 |  REBORN REBD | US$0,00003544 | 3,08% | -62,89% | - | US$45.180,41 | - |
| 4605 |  BUCK INU BUCK | US$0,0000008800 | 8,57% | 23,02% | - | US$45.154,72 | - |
| 4606 |  eMetals MTLS | US$0,05086 | -1,34% | -3,24% | - | US$45.021,14 | - |
| 4607 |  DOGGO DOGGO | - | -0,15% | 0,77% | - | US$44.796,58 | - |
| 4608 |  Edge Video AI FAST | US$0,006273 | 7,01% | -1,96% | - | US$44.158,29 | - |
| 4609 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006935 | 16,14% | -24,77% | - | US$44.408,27 | - |
| 4610 |  Archway ARCH | US$0,01894 | 4,28% | -12,00% | - | US$44.274,25 | - |
| 4611 |  XIDR XIDR | US$0,00006159 | -0,12% | 0,63% | - | US$44.084,03 | - |
| 4612 |  AI Crypto Marketplace AICM | US$0,01443 | 7,98% | -11,26% | - | US$44.044,08 | - |
| 4613 |  Ajuna Network AJUN | US$0,006766 | -5,07% | -25,94% | - | US$43.464,06 | - |
| 4614 |  Weirdo WEIRDO | US$0,00004229 | -4,80% | 26,95% | - | US$43.685,80 | - |
| 4615 |  Raini Studios Token RST | US$0,004853 | 0,17% | -17,22% | - | US$43.708,05 | - |
| 4616 |  Validao VDO | US$0,5353 | -9,06% | -37,81% | - | US$43.341,25 | - |
| 4617 |  ScamFari token SCM | US$0,000005850 | -0,54% | -5,55% | - | US$43.683,56 | - |
| 4618 |  Sol X SOLX | US$0,0002825 | 24,47% | 57,17% | - | US$43.481,28 | - |
| 4619 |  OraiDEX ORAIX | US$0,007775 | 0,83% | -14,28% | - | US$43.527,24 | - |
| 4620 |  Snake of Solana HISS | US$0,000001240 | 36,89% | -4,07% | - | US$43.336,81 | - |
| 4621 |  Rizespor Token RIZE | US$0,08078 | -1,56% | -14,42% | - | US$23.231,59 | - |
| 4622 |  Abble AABL | US$0,001143 | -0,85% | -1,48% | - | US$44.057,36 | - |
| 4623 |  Kaspy KASPY | US$0,00002132 | 4,02% | 4,77% | - | US$42.948,12 | - |
| 4624 |  Patex PATEX | US$0,2620 | -9,41% | -21,49% | - | US$42.908,72 | - |
| 4625 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1099 | 2,27% | 6,44% | - | US$42.838,59 | - |
| 4626 |  Spiderswap SPDR | US$0,007858 | 0,88% | -33,35% | - | US$43.374,27 | - |
| 4627 |  Day By Day DBD | US$0,001919 | -0,20% | -3,72% | - | US$42.830,10 | - |
| 4628 |  LESTER by Virtuals LESTER | US$0,0004033 | 0,52% | -69,60% | - | US$42.611,89 | - |
| 4629 |  USDH USDH | US$0,9828 | -1,28% | -1,19% | - | US$42.494,27 | - |
| 4630 |  KONPAY KON | US$0,0001868 | -3,54% | -15,57% | - | US$42.449,76 | - |
| 4631 |  OpenAI Agent OPERATOR | - | -40,32% | 80,09% | - | US$42.446,88 | - |
| 4632 |  QAAGAI QAAGAI | US$0,02656 | -22,65% | -57,23% | - | US$42.997,98 | - |
| 4633 |  Sage Universe SAGE | US$0,004407 | -4,30% | -28,49% | - | US$42.238,74 | - |
| 4634 |  Squid Game (CTO) SQUID | US$0,004185 | -0,78% | -13,73% | - | US$42.127,47 | - |
| 4635 |  Qitmeer Network MEER | US$0,01266 | 1,96% | 2,78% | - | US$41.908,80 | - |
| 4636 |  Erzurumspor Token ERZ | US$0,08108 | -1,52% | 3,17% | - | US$37.992,25 | - |
| 4637 |  Degen Capital by Virtuals DEGENC | US$0,002155 | -1,62% | -50,03% | - | US$41.726,98 | - |
| 4638 |  Rosa Inu ROSA | US$0,0001852 | 5,99% | -23,06% | - | US$41.520,88 | - |
| 4639 |  O.XYZ O | US$1,02 | -0,88% | -0,54% | - | US$41.381,66 | - |
| 4640 |  Akropolis Delphi ADEL | US$0,001598 | 42,57% | 65,12% | - | US$41.397,56 | - |
| 4641 |  MAI MIMATIC | US$0,4250 | -40,06% | 94,60% | - | US$41.484,00 | - |
| 4642 |  Etica ETI | US$0,08975 | 9,88% | 9,31% | - | US$41.461,10 | - |
| 4643 |  Get AI GET | US$7,82 | -7,37% | -11,23% | - | US$40.521,70 | - |
| 4644 |  Relation Labs REL | US$0,0007654 | -0,43% | -14,34% | - | US$41.361,72 | - |
| 4645 |  BlockBlend BBL | US$0,002708 | -11,90% | 18,21% | - | US$40.327,07 | - |
| 4646 |  MYST $MYST | US$0,01159 | -5,62% | -72,19% | - | US$40.743,13 | - |
| 4647 |  YieldBricks YBR | US$0,02305 | -11,27% | -41,00% | - | US$40.995,44 | - |
| 4648 |  Shitcoin (SOL) SHIT | US$0,001080 | -3,65% | -18,60% | - | US$40.297,88 | - |
| 4649 |  KalyChain KLC | US$0,001202 | -0,06% | 4,63% | - | US$40.404,59 | - |
| 4650 |  Airbloc ABL | US$0,001060 | 0,15% | -7,05% | - | US$40.405,24 | - |
| 4651 |  Chinese Elon Musk YILONGMA | US$0,2532 | -4,80% | -37,83% | - | US$40.248,85 | - |
| 4652 |  Beni BENI | US$0,001435 | -14,62% | 39,84% | - | US$40.228,61 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.