Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Lamina1 L1 | US$0,08125 | 1,55% | -22,03% | - | US$62.172,45 | - |
| 4404 |  RoboFi VICS | US$0,02988 | -1,72% | -3,01% | - | US$62.621,34 | - |
| 4405 |  Jumoney JUM | US$0,002076 | 33,76% | 191,18% | - | US$62.321,39 | - |
| 4406 |  GenomesDao GENOME | US$0,01699 | -7,22% | -18,44% | - | US$61.829,98 | - |
| 4407 |  WECOIN WECO | US$0,0001917 | -3,95% | -14,56% | - | US$61.161,08 | - |
| 4408 |  Doge 2.0 DOGE2.0 | - | -3,44% | -5,80% | - | US$61.329,11 | - |
| 4409 |  FLOKI CEO FLOKICEO | - | 1,60% | 1,25% | - | US$61.684,70 | - |
| 4410 |  SafeMoon V2 SFM | US$0,00006673 | -3,79% | 49,63% | - | US$63.759,27 | - |
| 4411 |  The Winkyverse WNK | US$0,0002404 | 4,60% | -6,77% | - | US$61.317,62 | - |
| 4412 |  Launchpool LPOOL | US$0,05661 | 7,92% | 0,81% | - | US$60.673,28 | - |
| 4413 |  Silent Notary UBSN | US$0,000007890 | 0,94% | -0,02% | - | US$59.541,33 | - |
| 4414 |  GTA Token GTA | US$0,3618 | 1,36% | -7,28% | - | US$61.632,44 | - |
| 4415 |  GrapeCoin GRAPE | US$0,0007258 | -2,37% | -2,68% | - | US$61.219,59 | - |
| 4416 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,00% | - | US$60.765,33 | - |
| 4417 |  Moontax CPAI | US$0,07172 | -10,80% | -43,82% | - | US$60.601,75 | - |
| 4418 |  Cheeseball CB | US$0,0002181 | -5,99% | -28,57% | - | US$60.306,29 | - |
| 4419 |  WINR Protocol WINR | US$0,02438 | 0,43% | -12,20% | - | US$61.227,04 | - |
| 4420 |  IDRISS IDRISS | US$0,006638 | -19,27% | -23,88% | - | US$60.624,22 | - |
| 4421 |  infraX INFRA | US$12,69 | -11,85% | -11,54% | - | US$60.120,72 | - |
| 4422 |  Capybara Nation BARA | US$0,000006220 | -2,10% | 28,92% | - | US$54.512,71 | - |
| 4423 |  Arbitrove Protocol TROVE | US$0,002980 | -3,20% | -7,64% | - | US$59.606,13 | - |
| 4424 |  Sirius Chain XPX | US$0,0003569 | -17,82% | -15,64% | - | US$59.710,66 | - |
| 4425 |  SpaceXCoin SPXC | - | 0,17% | -2,12% | - | US$59.772,52 | - |
| 4426 |  Enjinstarter EJS | US$0,0008179 | -2,45% | -14,83% | - | US$59.897,94 | - |
| 4427 |  Tongtongcoin TTC | US$0,05210 | 1,74% | -7,20% | - | US$59.686,88 | - |
| 4428 |  AlienForm A4M | US$0,00001314 | -0,01% | -27,84% | - | US$59.424,97 | - |
| 4429 |  Animal Concerts ANML | US$0,00005950 | -0,23% | -8,31% | - | US$59.644,38 | - |
| 4430 |  Greelance GRL | US$0,002960 | -2,49% | -25,00% | - | US$59.445,91 | - |
| 4431 |  VOLT.WIN VOLT | US$0,003083 | 14,03% | -12,81% | - | US$59.185,88 | - |
| 4432 |  go fu*k yourself. GFY | US$0,0000005700 | 2,77% | -22,01% | - | US$58.948,83 | - |
| 4433 |  Bird Dog BIRDDOG | US$0,000009210 | -6,55% | -25,21% | - | US$58.964,93 | - |
| 4434 |  The Resistance Cat RECA | US$0,05487 | 3,30% | -2,26% | - | US$58.999,74 | - |
| 4435 |  Stargaze STARS | US$0,004044 | -1,59% | -18,21% | - | US$58.371,48 | - |
| 4436 |  OwlDAO OWL | US$0,0001059 | -5,41% | 5,94% | - | US$59.100,78 | - |
| 4437 |  GPTVerse GPTV | US$0,0009494 | -5,15% | 3,65% | - | US$57.804,47 | - |
| 4438 |  Rowan Coin RWN | US$0,01035 | -14,09% | -3,23% | - | US$57.919,01 | - |
| 4439 |  Aquarius AQUA | US$0,001296 | -3,54% | -8,87% | - | US$58.977,69 | - |
| 4440 |  Nigella Coin NIGELLA | US$0,07810 | 18,08% | -61,38% | - | US$57.365,40 | - |
| 4441 |  Y8U Y8U | US$0,01049 | -0,80% | -19,13% | - | US$58.563,77 | - |
| 4442 |  Renq Finance RENQ | US$0,001609 | 0,06% | -20,82% | - | US$58.287,01 | - |
| 4443 |  THORWallet TGT | US$0,009627 | -3,90% | -17,91% | - | US$57.785,67 | - |
| 4444 |  COFFEE COFFEE | US$0,04070 | 0,27% | -26,18% | - | US$59.306,35 | - |
| 4445 |  Mystic Land Coin MYTH | US$0,1357 | -1,20% | -3,11% | - | US$58.359,98 | - |
| 4446 |  PATCHWORK NAVAL NAVAL | US$0,001217 | -18,40% | -54,09% | - | US$57.780,71 | - |
| 4447 |  Crafting Finance CRF | US$0,0004856 | -0,22% | -14,29% | - | US$57.738,26 | - |
| 4448 |  BovineVerse Token BVT | US$0,0006595 | 4,41% | -88,57% | - | US$58.473,43 | - |
| 4449 |  GAIA Everworld GAIA | US$0,004059 | -10,01% | -17,89% | - | US$57.862,31 | - |
| 4450 |  Jones DAO JONES | US$0,1675 | -2,23% | -7,13% | - | US$57.941,09 | - |
| 4451 |  Weave6 WX | US$0,0001186 | -0,70% | -15,23% | - | US$57.881,99 | - |
| 4452 |  eCredits ECS | US$0,001371 | 19,13% | 1,65% | - | US$58.034,75 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.