Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  UCX UCX | US$0,01766 | 2,11% | -0,63% | - | US$68.753,14 | - |
| 4354 |  Arnold ARNOLD | US$0,0003043 | -57,66% | -78,84% | - | US$68.206,95 | - |
| 4355 |  Shib2.0 SHIB2.0 | - | 6,19% | -2,05% | - | US$68.973,84 | - |
| 4356 |  Degods DEGOD | US$0,002925 | -3,39% | -4,19% | - | US$69.742,01 | - |
| 4357 |  xSAUCE XSAUCE | US$0,1071 | -4,63% | -14,88% | - | US$68.176,63 | - |
| 4358 |  Harambe AI HARAMBEAI | US$0,009519 | 7,56% | -25,61% | - | US$68.140,44 | - |
| 4359 |  MMX MMX | US$1,03 | -0,32% | -9,72% | - | US$67.495,32 | - |
| 4360 |  Laïka LAIKA | US$0,2724 | -9,16% | -47,33% | - | US$67.396,76 | - |
| 4361 |  JuniperFox AI JFOX | US$0,01506 | -10,16% | 0,00% | - | US$67.053,84 | - |
| 4362 |  Lightning Bitcoin LBTC | US$0,1422 | -0,27% | -4,55% | - | US$66.668,83 | - |
| 4363 |  Zedxion USDZ | US$0,9973 | -0,04% | -0,07% | - | US$66.797,17 | - |
| 4364 |  Wegie WEGI | US$0,00000003000 | -94,49% | -94,66% | - | US$66.432,33 | - |
| 4365 |  CYBRIA CYBA | US$0,0007445 | -2,28% | -4,55% | - | US$65.967,33 | - |
| 4366 |  Egg N Partners EGGT | US$0,2541 | 0,53% | -2,75% | - | US$66.166,23 | - |
| 4367 |  Doric Network DRC | US$0,3820 | -1,33% | -3,20% | - | US$66.006,89 | - |
| 4368 |  SolForge Fusion SFG | US$1,82 | -5,62% | -10,44% | - | US$65.925,41 | - |
| 4369 |  HeeeHeee HEEHEE | US$0,006609 | -14,92% | -13,84% | - | US$65.760,86 | - |
| 4370 |  The Big Red $TD | US$0,000003120 | -7,97% | -21,67% | - | US$65.593,98 | - |
| 4371 |  sudoswap SUDO | US$0,1061 | -4,51% | -10,45% | - | US$65.745,21 | - |
| 4372 |  Raptoreum RTM | US$0,0004559 | -2,20% | -5,94% | - | US$67.622,92 | - |
| 4373 |  PLAY PLAY | US$0,03595 | 4,14% | -21,99% | - | US$66.230,69 | - |
| 4374 |  DOGO DOGO | US$0,0000001900 | -93,98% | -94,57% | - | US$65.275,01 | - |
| 4375 |  0xGasless 0XGAS | US$0,5765 | -15,28% | -8,92% | - | US$65.271,49 | - |
| 4376 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06605 | -1,23% | -5,10% | - | US$71.195,96 | - |
| 4377 |  SmartMesh SMT | US$0,001105 | -3,87% | -21,10% | - | US$65.344,54 | - |
| 4378 |  Mini Donald BARRON | US$0,001098 | -19,25% | 64,83% | - | US$64.973,91 | - |
| 4379 |  Defactor FACTR | US$0,02770 | -2,73% | -21,07% | - | US$64.732,56 | - |
| 4380 |  FLAKY FLAKY | US$0,00000002000 | -94,15% | -94,20% | - | US$64.859,69 | - |
| 4381 |  AstroPepeX APX | US$0,0001118 | -2,51% | -6,09% | - | US$65.078,95 | - |
| 4382 |  SPECIEX SPEX | US$0,003799 | 52,99% | 81,59% | - | US$64.672,59 | - |
| 4383 |  DarkShield Games Studio DKS | US$0,00009133 | -0,59% | -0,88% | - | US$64.618,22 | - |
| 4384 |  ITC ITC | US$0,002862 | -0,48% | -4,69% | - | US$64.020,23 | - |
| 4385 |  Mazze MAZZE | US$0,001343 | 2,94% | 2,30% | - | US$65.018,10 | - |
| 4386 |  DIGGER AI DIGGAI | US$0,0002703 | -25,10% | -33,19% | - | US$64.196,06 | - |
| 4387 |  Bitcoin on Base BTCB | US$0,3289 | -10,80% | -24,91% | - | US$64.651,65 | - |
| 4388 |  THE LAND ELF Crossing ELF | US$0,01123 | 0,23% | -5,85% | - | US$64.038,64 | - |
| 4389 |  Governance OHM GOHM | US$5.965,49 | -0,33% | -0,53% | - | US$64.117,03 | - |
| 4390 |  NEWM NEWM | US$0,001745 | 3,79% | 0,01% | - | US$64.435,77 | - |
| 4391 |  QIE Blockchain QIE | US$0,006985 | -0,48% | -0,92% | - | US$64.071,46 | - |
| 4392 |  PRIVATEUM GLOBAL PRI | US$4,95 | -3,03% | -2,40% | - | US$63.952,51 | - |
| 4393 |  Matrixdock Gold XAUM | US$2.765,58 | 0,19% | 0,23% | - | US$66.095,75 | - |
| 4394 |  Fine FINE | - | -1,39% | -19,37% | - | US$64.045,74 | - |
| 4395 |  GENIUS AI GNUS | US$4,99 | -6,78% | -13,47% | - | US$63.399,55 | - |
| 4396 |  Jason Derulo JASON | US$0,0002357 | -9,05% | -22,42% | - | US$63.749,36 | - |
| 4397 |  42DAO FTD | US$1,44 | 12,82% | 3,36% | - | US$63.396,45 | - |
| 4398 |  Moonlight Token MOONLIGHT | US$0,00000003000 | 3,66% | -11,84% | - | US$63.370,59 | - |
| 4399 |  Baked BAKED | US$0,003050 | -0,92% | -22,63% | - | US$63.288,03 | - |
| 4400 |  Shibwifhat SHIB | US$0,001474 | -12,85% | -27,03% | - | US$63.653,37 | - |
| 4401 |  Truebit TRU | US$0,1606 | -3,51% | -6,83% | - | US$62.821,84 | - |
| 4402 |  CryptoTradingFund CTF | US$1,00 | -10,00% | -2,71% | - | US$63.983,01 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.