Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Bitcoin TRC20 BTCT | US$100.703 | -0,97% | -4,93% | - | US$54.355,80 | - |
| 4504 |  CATX CATX | US$0,000002090 | 1,00% | 1,00% | - | US$54.248,79 | - |
| 4505 |  HowToPay HTP | US$0,001782 | 17,54% | 19,79% | - | US$54.227,44 | - |
| 4506 |  MEMEME MEMEME | US$0,000002630 | -1,72% | -11,87% | - | US$53.949,85 | - |
| 4507 |  Calcium CAL | US$0,002658 | -4,46% | -26,17% | - | US$53.838,51 | - |
| 4508 |  AI CODE AICODE | US$0,4202 | -2,49% | -8,71% | - | US$53.710,20 | - |
| 4509 |  Metaverse ETP ETP | US$0,007883 | 0,52% | 17,83% | - | US$54.048,87 | - |
| 4510 |  Synthesizer Dog SYNDOG | US$0,002845 | -23,61% | 8,56% | - | US$53.827,21 | - |
| 4511 |  MusmeCoin MSM | US$0,006532 | 1,61% | -10,28% | - | US$50.808,62 | - |
| 4512 |  Few and Far Protocol FAR | US$0,01056 | -12,30% | -10,93% | - | US$53.580,91 | - |
| 4513 |  Celestial CELT | US$0,00002484 | -0,02% | -12,38% | - | US$53.548,08 | - |
| 4514 |  ZEBU ZEBU | US$0,0001045 | -3,36% | -7,42% | - | US$53.866,44 | - |
| 4515 |  Rake Finance RAK | US$6,35 | -3,91% | 0,17% | - | US$53.655,39 | - |
| 4516 |  Axiome AXM | US$0,03909 | 3,80% | -21,46% | - | US$52.683,93 | - |
| 4517 |  Rekt (rektarb.xyz) REKT | - | -1,97% | -5,02% | - | US$54.001,48 | - |
| 4518 |  MoonDAO MOONEY | US$0,0004126 | -3,74% | -11,98% | - | US$53.581,75 | - |
| 4519 |  MMPRO Token MMPRO | US$0,009677 | -6,90% | -20,36% | - | US$53.510,21 | - |
| 4520 |  HUA HUA HUAHUA | US$0,0002976 | 0,57% | -22,46% | - | US$52.643,36 | - |
| 4521 |  MOBIX MOBX | US$0,04113 | 3,10% | 13,94% | - | US$53.446,81 | - |
| 4522 |  AssangeDAO JUSTICE | US$0,00008066 | -1,73% | 3,67% | - | US$52.989,18 | - |
| 4523 |  Seraph by Virtuals SERAPH | US$0,004247 | -28,35% | -69,14% | - | US$75.199,91 | - |
| 4524 |  LUCI LUCI | US$0,0005824 | -18,00% | 14,73% | - | US$54.015,16 | - |
| 4525 |  Kabosu Family KABOSU | US$0,0000004600 | -2,00% | -7,36% | - | US$52.964,24 | - |
| 4526 |  Solbank SB | US$23,68 | -11,85% | -29,01% | - | US$53.520,39 | - |
| 4527 |  Arro Social ARRO | US$0,0001211 | -0,10% | 0,04% | - | US$53.091,14 | - |
| 4528 |  Equilibrium EQ | US$0,00001009 | -0,05% | -0,38% | - | US$52.829,81 | - |
| 4529 |  America Pac PAC | US$0,0005411 | -2,29% | -33,53% | - | US$53.264,08 | - |
| 4530 |  Ronnie RONNIE | US$0,001767 | 24,64% | 12,80% | - | US$52.657,81 | - |
| 4531 |  CoinNavigator CNG | US$2,74 | -0,55% | -4,41% | - | US$53.081,54 | - |
| 4532 |  Reality Spiral RSP | US$0,000002580 | -22,80% | -63,47% | - | US$48.610,89 | - |
| 4533 |  CRYN CRYN | US$6,35 | -0,62% | -4,49% | - | US$52.149,96 | - |
| 4534 |  EpiK Protocol AIEPK | US$0,003998 | -8,11% | -12,65% | - | US$52.893,27 | - |
| 4535 |  Kondux KNDX | US$0,02515 | -8,46% | -24,21% | - | US$52.083,33 | - |
| 4536 |  Sol Bastard SOBA | US$0,003472 | -2,57% | -8,48% | - | US$52.174,73 | - |
| 4537 |  NovaDEX NVX | US$0,001052 | -6,84% | -4,74% | - | US$52.057,68 | - |
| 4538 |  Intelly INTL | US$0,09795 | -0,04% | -24,25% | - | US$51.941,52 | - |
| 4539 |  Wrapped Viplus Coin WVPC | US$0,3310 | -1,52% | -8,34% | - | US$51.919,82 | - |
| 4540 |  Sun Wukong WUKONG | US$0,0001587 | -4,75% | -11,18% | - | US$52.312,94 | - |
| 4541 |  Domi Online DOMI | US$0,009020 | -4,22% | -19,87% | - | US$51.819,62 | - |
| 4542 |  Crow Computer CROW | US$0,00008499 | -30,83% | -49,70% | - | US$51.705,99 | - |
| 4543 |  RIKEZA RIK | US$0,00001852 | 0,81% | 9,01% | - | US$51.525,00 | - |
| 4544 |  Arbswap ARBS | US$0,0001126 | -1,55% | 2,05% | - | US$51.476,46 | - |
| 4545 |  Aither AITHER | US$0,01029 | -14,33% | -39,76% | - | US$51.676,27 | - |
| 4546 |  Melon Dog MELON | US$0,001580 | -8,20% | -34,46% | - | US$51.603,19 | - |
| 4547 |  Cellana Finance CELL | US$0,01590 | 3,52% | -17,41% | - | US$51.263,38 | - |
| 4548 |  uShark USHARK | US$0,00003997 | -7,02% | -25,98% | - | US$51.168,50 | - |
| 4549 |  Otherworld OWN | US$0,2946 | -2,15% | 9,00% | - | US$51.045,77 | - |
| 4550 |  bitFloki BFLOKI | US$0,0000004300 | -13,20% | 5,21% | - | US$50.745,35 | - |
| 4551 |  BlockDrop BDROP | US$0,03016 | -1,31% | -19,37% | - | US$50.001,91 | - |
| 4552 |  SPACEM SPACEM | US$0,0002367 | -4,57% | 0,00% | - | US$49.737,07 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.