Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  snake SNAKE | US$625,65 | -18,90% | -16,13% | - | US$39.968,68 | - |
| 4654 |  CYI by Virtuals CYI | US$0,001748 | 8,05% | -48,77% | - | US$39.919,83 | - |
| 4655 |  SpacePi (ETH) SPACEPI | - | 0,40% | -12,67% | - | US$39.926,15 | - |
| 4656 |  Stader MaticX MATICX | US$0,4434 | -4,96% | -14,14% | - | US$39.861,83 | - |
| 4657 |  ESTEE ESTEE | US$0,000004060 | 8,66% | 10,58% | - | US$39.729,34 | - |
| 4658 |  Punk Vault (NFTX) PUNK | US$120.103 | -3,35% | 5,79% | - | US$39.701,80 | - |
| 4659 |  Neoxa NEOX | US$0,0005399 | 2,93% | -11,18% | - | US$39.827,24 | - |
| 4660 |  BitMEX Token BMEX | US$0,2111 | -0,20% | 6,29% | - | US$39.467,19 | - |
| 4661 |  GOLCOIN GOLC | US$0,01358 | -2,42% | -7,78% | - | US$39.428,64 | - |
| 4662 |  Corn CORN | US$0,0001804 | -24,40% | -70,80% | - | US$39.346,88 | - |
| 4663 |  Ring AI RING | US$0,02772 | -8,69% | -25,53% | - | US$38.606,47 | - |
| 4664 |  Cryptify AI CRAI | US$0,007611 | 0,82% | 3,05% | - | US$39.407,30 | - |
| 4665 |  Padre PADRE | US$0,09634 | -2,41% | -16,42% | - | US$39.077,98 | - |
| 4666 |  FUNCH FUNCH | US$0,03258 | -8,20% | -35,35% | - | US$39.408,52 | - |
| 4667 |  EarlyFans EARLY | US$0,002129 | -2,42% | -3,18% | - | US$39.492,35 | - |
| 4668 |  ThoreCoin THR | US$119,69 | -0,10% | -0,15% | - | US$39.173,78 | - |
| 4669 |  Block Chain People BCP | US$0,005040 | -25,86% | -36,16% | - | US$38.707,02 | - |
| 4670 |  Chinese Doge Wow $CHIDO | US$0,001103 | 10,27% | -4,51% | - | US$39.107,78 | - |
| 4671 |  METAHUB FINANCE MEN | US$0,02704 | 4,72% | 8,16% | - | US$38.027,26 | - |
| 4672 |  Walk Token WALK | US$0,02321 | -0,73% | 1,16% | - | US$38.631,29 | - |
| 4673 |  Dog Wif Nunchucks NINJA | US$0,003362 | -22,24% | -42,59% | - | US$38.182,34 | - |
| 4674 |  Alita Finance ALI | US$0,03116 | -1,72% | -3,83% | - | US$40.158,81 | - |
| 4675 |  InpulseX IPX | US$0,00009911 | 5,30% | -4,35% | - | US$38.857,54 | - |
| 4676 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000001350 | 423,19% | -99,81% | - | US$38.820,45 | - |
| 4677 |  APEcoin.dev APE | US$0,7679 | 87,34% | 21,00% | - | US$38.503,15 | - |
| 4678 |  Orders.Exchange RDEX | US$0,006139 | 13,04% | 39,20% | - | US$38.248,15 | - |
| 4679 |  Chappyz CHAPZ | US$0,0005148 | 3,12% | -18,39% | - | US$39.214,42 | - |
| 4680 |  BOBER BOBER | US$0,0003539 | -7,89% | -28,33% | - | US$37.975,26 | - |
| 4681 |  Balıkesirspor Token BLKS | US$0,06679 | 0,54% | 4,83% | - | US$34.533,42 | - |
| 4682 |  MANE MANE | US$0,01889 | -40,79% | -48,88% | - | US$37.706,73 | - |
| 4683 |  H1DR4 by Virtuals H1DR4 | US$0,0005003 | -30,30% | -68,70% | - | US$37.662,41 | - |
| 4684 |  Aurk AI AURK | US$0,01134 | -4,79% | -49,37% | - | US$37.563,79 | - |
| 4685 |  Riser RIS | US$0,07146 | -3,43% | -9,31% | - | US$37.658,83 | - |
| 4686 |  1Sol 1SOL | US$0,01174 | -6,66% | -6,66% | - | US$37.586,92 | - |
| 4687 |  Spartacus SPA | US$39,44 | 11,63% | 15,92% | - | US$37.116,75 | - |
| 4688 |  Race Kingdom ATOZ | US$0,03661 | -0,84% | 0,07% | - | US$37.582,19 | - |
| 4689 |  Tamkin TSLT | US$0,003345 | -3,77% | -8,85% | - | US$37.386,68 | - |
| 4690 |  TXNScan TXN | US$0,005269 | -13,78% | 31,05% | - | US$37.359,47 | - |
| 4691 |  Zon Token ZON | US$0,002299 | -14,75% | 29,07% | - | US$37.325,78 | - |
| 4692 |  Aquarius AQUARIUS | US$0,0008202 | -34,21% | -36,00% | - | US$37.157,26 | - |
| 4693 |  Gaga (Pepe) GAGA | - | 0,38% | 5,79% | - | US$37.118,21 | - |
| 4694 |  Doge Jones Industrial Average DJI | US$0,001066 | 19,47% | -55,80% | - | US$37.041,51 | - |
| 4695 |  Wif - SecondChance WIF | US$0,0004309 | -31,40% | -43,11% | - | US$36.861,97 | - |
| 4696 |  Agently AGI | US$0,002974 | 8,78% | -15,54% | - | US$37.904,88 | - |
| 4697 |  Based Apu APU | - | -11,18% | -30,41% | - | US$37.311,93 | - |
| 4698 |  TAXI ROBOTAXI | US$0,0007268 | 0,37% | 0,09% | - | US$36.641,27 | - |
| 4699 |  Urfaspor Token URFA | US$0,04446 | -2,18% | -19,36% | - | US$35.519,88 | - |
| 4700 |  Pancake Games GCAKE | US$0,00000005000 | -0,43% | -5,97% | - | US$36.299,31 | - |
| 4701 |  Gram GRAM | US$0,003060 | -5,03% | -9,26% | - | US$36.100,88 | - |
| 4702 |  Hebeto HBT | US$0,000007480 | -6,32% | -3,34% | - | US$36.057,96 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.