Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Nexusmind NMD | US$4,05 | -0,58% | -4,72% | - | US$57.568,41 | - |
| 4454 |  Clips CLIPS | US$0,0000004100 | -7,79% | 9,86% | - | US$57.462,22 | - |
| 4455 |  Game Coin GMEX | US$0,00008725 | 0,13% | -4,20% | - | US$58.505,82 | - |
| 4456 |  Mummy Finance MMY | US$0,4138 | -1,47% | -0,33% | - | US$58.110,98 | - |
| 4457 |  UnleashClub UNLEASH | US$0,00005240 | -1,96% | -9,92% | - | US$57.356,09 | - |
| 4458 |  RuufCoin RUUF | US$0,01983 | -0,06% | -0,11% | - | US$57.578,70 | - |
| 4459 |  KingdomX KT | US$0,0009117 | -0,27% | -2,27% | - | US$57.346,64 | - |
| 4460 |  Bitcoin 2.0 BTC2.0 | US$0,03427 | -0,17% | -12,65% | - | US$57.385,38 | - |
| 4461 |  QiSwap QI | US$0,004394 | 2,36% | 4,96% | - | US$56.558,38 | - |
| 4462 |  Pig Finance PIG | US$0,00000002000 | -0,71% | -2,02% | - | US$56.561,19 | - |
| 4463 |  Aegis Ai AEGIS | US$0,0004163 | -45,24% | -38,26% | - | US$57.354,81 | - |
| 4464 |  Hello Pets PET | US$0,02953 | 4,35% | 1,34% | - | US$56.821,85 | - |
| 4465 |  XMax XMX | US$0,000008510 | -1,35% | 3,27% | - | US$56.715,95 | - |
| 4466 |  Conic Finance CNC | US$0,2045 | 0,12% | -4,13% | - | US$56.730,02 | - |
| 4467 |  LunchDAO LUNCH | US$0,00009147 | -0,73% | -2,68% | - | US$56.131,39 | - |
| 4468 |  Sonic Inu SONIC | - | 0,52% | -2,09% | - | US$56.193,26 | - |
| 4469 |  Pepe Community PEPE | US$0,0004208 | -14,14% | 0,07% | - | US$56.243,96 | - |
| 4470 |  Jackal Protocol JKL | US$0,1961 | 10,18% | -0,28% | - | US$56.120,08 | - |
| 4471 |  ZURRENCY ZURR | US$2,59 | 0,56% | 0,91% | - | US$56.259,19 | - |
| 4472 |  GameOnForge GO4 | US$0,1533 | 56,58% | 100,17% | - | US$56.027,38 | - |
| 4473 |  Gas DAO GAS | US$0,0000004400 | 4,12% | -8,95% | - | US$56.549,32 | - |
| 4474 |  Babydoge 2.0 BABYDOGE2.0 | - | -3,80% | -4,89% | - | US$55.925,08 | - |
| 4475 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,03% | - | US$56.006,41 | - |
| 4476 |  Egoras Credit EGC | US$2,29 | -0,19% | -2,28% | - | US$55.830,86 | - |
| 4477 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,62% | -0,77% | - | US$55.902,59 | - |
| 4478 |  Weird Medieval Memes WMM | US$0,0008579 | -12,38% | -53,84% | - | US$55.812,03 | - |
| 4479 |  Scotty The Ai SCOTTY | US$0,001282 | -1,77% | -24,53% | - | US$55.629,70 | - |
| 4480 |  Aventis AI AAI | US$0,05289 | 10,00% | 26,19% | - | US$54.838,83 | - |
| 4481 |  GM Wagmi GM | US$0,000001010 | 0,20% | 4,53% | - | US$55.532,33 | - |
| 4482 |  The Protocol THE | US$0,0002160 | -0,31% | -13,72% | - | US$55.648,83 | - |
| 4483 |  Farmers World Wood FWW | US$0,0000009500 | 3,91% | -2,63% | - | US$55.843,04 | - |
| 4484 |  Malinka MLNK | US$0,003202 | 5,88% | 9,54% | - | US$55.714,62 | - |
| 4485 |  IQ50 IQ50 | US$0,000003140 | -0,70% | -3,22% | - | US$55.686,48 | - |
| 4486 |  DORK LORD DORKL | US$0,0002088 | -1,65% | -3,94% | - | US$55.216,39 | - |
| 4487 |  EG Token EG | US$0,0001250 | 0,01% | -8,94% | - | US$55.363,49 | - |
| 4488 |  Omega Network OMN | US$0,0008518 | 0,23% | 4,27% | - | US$55.884,72 | - |
| 4489 |  BLUE BLUE | US$0,002062 | -34,75% | 68,68% | - | US$46.602,19 | - |
| 4490 |  Your Future Exchange YFX | US$0,06358 | 1,97% | -0,25% | - | US$55.335,98 | - |
| 4491 |  IL CAPO OF CRYPTO CAPO | US$0,00009121 | 1,17% | -12,92% | - | US$55.474,17 | - |
| 4492 |  Level Finance LVL | US$0,07532 | -0,21% | -4,20% | - | US$55.404,73 | - |
| 4493 |  Cardiocoin CRDC | US$0,0001276 | -0,68% | 6,00% | - | US$55.208,21 | - |
| 4494 |  KAKA NFT World KAKA | US$0,0007992 | -0,54% | -2,82% | - | US$54.781,09 | - |
| 4495 |  DeGate DG | US$0,1099 | -0,11% | -1,27% | - | US$54.947,33 | - |
| 4496 |  Moon Rabbit AAA | US$0,000001890 | 4,80% | 21,64% | - | US$54.888,32 | - |
| 4497 |  FreeRossDAO FREE | US$0,0002099 | -6,14% | -72,45% | - | US$54.123,67 | - |
| 4498 |  Baby Elon BABYELON | - | -7,35% | -18,79% | - | US$55.255,94 | - |
| 4499 |  Sonne Finance SONNE | US$0,001567 | -0,06% | -1,57% | - | US$54.574,97 | - |
| 4500 |  PAWZONE PAW | US$0,0000009300 | -0,45% | -1,38% | - | US$54.703,51 | - |
| 4501 |  Assimilate SIM | US$0,01322 | -22,96% | -30,23% | - | US$54.482,08 | - |
| 4502 |  Merchant Moe MOE | US$0,08731 | -7,00% | -8,88% | - | US$54.861,13 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.