Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Criptodólar UXD | US$0,9983 | -0,04% | -0,03% | - | US$87.217,89 | - |
| 4254 |  LANDWOLF (AVAX) WOLF | US$0,000005560 | -3,55% | 14,83% | - | US$85.011,75 | - |
| 4255 |  SingSing SING | US$0,005019 | 4,19% | -3,16% | - | US$84.997,54 | - |
| 4256 |  HIRO HRT | US$0,001170 | 51,53% | 327,11% | - | US$84.677,95 | - |
| 4257 |  Zygo the frog ZYGO | US$0,0004536 | 1,86% | -0,91% | - | US$84.778,17 | - |
| 4258 |  SpunkySDX SSDX | US$0,000007380 | 14,19% | -40,43% | - | US$83.339,45 | - |
| 4259 |  Health & Wealth HEWE | US$0,0007446 | -5,67% | -13,29% | - | US$83.900,73 | - |
| 4260 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,005423 | -34,03% | -99,60% | - | US$84.587,66 | - |
| 4261 |  OnlyCalls by Virtuals CALLS | US$0,001186 | 12,17% | -1,76% | - | US$84.408,04 | - |
| 4262 |  LAZYCAT LAZYCAT | US$0,00005981 | -0,29% | 19,47% | - | US$84.363,71 | - |
| 4263 |  chAtoshI CHATOSHI | US$0,002761 | -13,67% | -22,38% | - | US$83.979,72 | - |
| 4264 |  Alpha Fi ALPHA | US$4,15 | -7,44% | -19,27% | - | US$89.124,91 | - |
| 4265 |  SAFE(AnWang) SAFE | US$3,23 | -1,90% | -4,66% | - | US$86.615,14 | - |
| 4266 |  Coloniume Network CLNX | US$0,06273 | 6,50% | -24,95% | - | US$85.552,91 | - |
| 4267 |  Knot Diffie-Hellman KNOT | US$0,001218 | -18,76% | -53,39% | - | US$84.430,32 | - |
| 4268 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002855 | -7,70% | -25,47% | - | US$83.710,43 | - |
| 4269 |  Angry Bulls Club ABC | US$0,003455 | 0,15% | 362,40% | - | US$84.030,43 | - |
| 4270 |  Science Cult Mascot HELA | US$0,0001249 | -12,08% | -25,26% | - | US$83.664,58 | - |
| 4271 |  Pepe PEPE | US$0,001757 | -5,84% | -14,34% | - | US$82.867,68 | - |
| 4272 |  Web3War FPS | US$0,02800 | -2,70% | -22,99% | - | US$82.293,84 | - |
| 4273 |  Infinity Rocket Token IRT | US$0,004101 | -2,43% | -1,85% | - | US$82.226,68 | - |
| 4274 |  RoboHero ROBO | US$0,0005910 | 10,83% | -5,91% | - | US$80.930,50 | - |
| 4275 |  GINGER GANG GINGER | US$0,003369 | -6,88% | -12,53% | - | US$82.263,66 | - |
| 4276 |  Crypto Task Force CTF | US$0,000001670 | 3,72% | 0,00% | - | US$82.215,66 | - |
| 4277 |  SonarWatch SONAR | US$0,01432 | 24,69% | 301,60% | - | US$81.464,79 | - |
| 4278 |  X Payments XPAY | US$0,0003172 | -10,81% | -12,21% | - | US$81.268,33 | - |
| 4279 |  Agent YP by Virtuals AIYP | US$0,004765 | -10,25% | -49,67% | - | US$80.858,75 | - |
| 4280 |  ZigZag ZZ | US$0,002505 | -8,23% | 22,78% | - | US$80.354,74 | - |
| 4281 |  HALO COIN HALO | US$0,00002639 | -4,38% | 33,94% | - | US$80.488,12 | - |
| 4282 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1828 | -0,93% | -9,67% | - | US$79.424,98 | - |
| 4283 |  Arkimals EGG | US$12,13 | -0,90% | -11,71% | - | US$82.848,34 | - |
| 4284 |  Dither AI DITH | US$0,03331 | 7,66% | 2,53% | - | US$79.925,82 | - |
| 4285 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,01900 | -12,10% | -17,96% | - | US$79.803,98 | - |
| 4286 |  Ripples RPLS | US$0,03479 | 13,29% | 5,93% | - | US$83.386,18 | - |
| 4287 |  SatoshiVM SAVM | US$0,3497 | -3,25% | -15,41% | - | US$75.740,73 | - |
| 4288 |  Bitcoin Vault BTCV | US$1,47 | -3,51% | -3,19% | - | US$78.988,36 | - |
| 4289 |  Red Siberian Husky KOVU | US$0,0008824 | -21,24% | -68,72% | - | US$78.485,54 | - |
| 4290 |  Tao Ceτi CETI | US$0,2557 | -16,88% | -38,08% | - | US$78.584,70 | - |
| 4291 |  Charged Particles IONX | US$0,003985 | -4,34% | -13,91% | - | US$78.118,81 | - |
| 4292 |  Rabi RABI | US$0,5534 | -0,98% | -8,04% | - | US$78.745,37 | - |
| 4293 |  Trailblaze XBLAZE | US$0,002745 | -0,38% | -12,57% | - | US$79.790,16 | - |
| 4294 |  TIME $TIME | US$0,0000009800 | -10,10% | 19,53% | - | US$77.626,44 | - |
| 4295 |  AI PEPE KING AIPEPE | - | 26,82% | 12,31% | - | US$77.499,65 | - |
| 4296 |  Trex20 TX20 | US$0,001746 | 4,92% | -10,90% | - | US$77.557,96 | - |
| 4297 |  Xahau XAH | US$0,08135 | 4,10% | -10,70% | - | US$77.303,21 | - |
| 4298 |  IC GHOST GHOST | US$0,0001232 | -16,97% | -31,76% | - | US$76.918,39 | - |
| 4299 |  Majo MAJO | US$0,01338 | -26,85% | 36,49% | - | US$76.932,61 | - |
| 4300 |  Tipcoin TIP | US$0,00003560 | 1,27% | -2,46% | - | US$76.659,97 | - |
| 4301 |  Plant PLANT | US$0,0006225 | -7,44% | -34,86% | - | US$76.473,51 | - |
| 4302 |  Panda DAO PANDA | US$0,006036 | 36,08% | 43,75% | - | US$76.560,96 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.