Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  CHONKY CHONKY | US$0,000007370 | -0,47% | -17,90% | - | US$113.309 | - |
| 4104 |  Eternal AI EAI | US$0,05230 | -1,86% | -45,26% | - | US$117.264 | - |
| 4105 |  NORA NORA | US$0,001157 | 15,46% | -30,91% | - | US$114.662 | - |
| 4106 |  Godcoin GOD | US$0,07624 | -7,22% | 0,00% | - | US$114.483 | - |
| 4107 |  Oshi Token OSHI | US$0,02609 | -3,30% | -2,44% | - | US$114.461 | - |
| 4108 |  Medifakt FAKT | US$0,0005502 | 4,74% | 1,89% | - | US$116.336 | - |
| 4109 |  IMARO IMARO | US$0,001448 | 5,06% | -9,94% | - | US$113.181 | - |
| 4110 |  Coby COBY | US$0,001607 | -10,98% | -53,77% | - | US$114.104 | - |
| 4111 |  Based Turbo TURBO | US$0,00003354 | -14,02% | -11,32% | - | US$112.314 | - |
| 4112 |  Silver Token XAGX | US$30,31 | 0,58% | -1,31% | - | US$111.774 | - |
| 4113 |  Open Exchange Token OX | US$0,02193 | 1,52% | 0,95% | - | US$111.363 | - |
| 4114 |  Massa MAS | US$0,04639 | 1,08% | -22,66% | - | US$111.235 | - |
| 4115 |  Jak JAK | US$0,0004790 | -5,97% | -20,38% | - | US$110.682 | - |
| 4116 |  Amino AMO | US$0,0001080 | 23,47% | 0,67% | - | US$110.738 | - |
| 4117 |  Curly CURLY | US$0,00007795 | -1,95% | -19,24% | - | US$110.905 | - |
| 4118 |  GHOAD GHOAD | US$0,0006705 | -4,07% | -12,57% | - | US$111.884 | - |
| 4119 |  Monkey Pox POX | US$0,004675 | 1,34% | -17,72% | - | US$110.077 | - |
| 4120 |  Ridotto RDT | US$0,008179 | 0,05% | -11,17% | - | US$109.300 | - |
| 4121 |  Hachiko HACHI | US$0,00007234 | -26,96% | -41,97% | - | US$108.756 | - |
| 4122 |  VentureMind AI VNTR | US$0,02335 | -3,83% | 49,85% | - | US$107.854 | - |
| 4123 |  Bitcat BITCAT | US$0,0006349 | -26,47% | -20,53% | - | US$108.866 | - |
| 4124 |  Sirius SIRIUS | US$0,001924 | -8,57% | -22,63% | - | US$108.729 | - |
| 4125 |  DORA AI by Virtuals DORA | US$0,001447 | -31,82% | -75,80% | - | US$106.867 | - |
| 4126 |  Monerium EUR emoney EURe | US$1,04 | -0,13% | 0,31% | - | US$108.495 | - |
| 4127 |  Fautor FTR | US$0,01294 | -1,86% | -24,13% | - | US$113.442 | - |
| 4128 |  BonusBlock BONUS | US$0,02074 | 5,58% | 12,71% | - | US$107.414 | - |
| 4129 |  QSTaR Q* | US$0,0004668 | 11,76% | 19,00% | - | US$107.459 | - |
| 4130 |  XRP ARMY ARMY | US$0,07637 | 0,46% | -24,01% | - | US$106.985 | - |
| 4131 |  MTMS Network MTMS | US$0,0006282 | 0,79% | -12,81% | - | US$106.508 | - |
| 4132 |  Soarchain SOAR | US$0,01371 | -0,59% | 5,70% | - | US$106.624 | - |
| 4133 |  Root Protocol ISME | US$0,0007658 | -38,11% | 35,32% | - | US$106.047 | - |
| 4134 |  Octopus Network OCT | US$0,1749 | -2,19% | 2,41% | - | US$106.294 | - |
| 4135 |  Sage SAGE | US$0,05035 | 8,39% | -18,96% | - | US$106.173 | - |
| 4136 |  Ink Finance QUILL | US$0,1236 | -0,62% | -9,66% | - | US$105.889 | - |
| 4137 |  Honeyland HXD | US$0,01224 | -8,77% | -22,23% | - | US$105.093 | - |
| 4138 |  Roaring Kitty ROAR | US$0,003156 | -14,25% | -24,06% | - | US$104.900 | - |
| 4139 |  Bearium BRIUM | US$0,002310 | -0,01% | -0,03% | - | US$104.886 | - |
| 4140 |  Mixin XIN | US$134,33 | 5,13% | -0,52% | - | US$104.653 | - |
| 4141 |  FreeTrump TRUMP | US$0,0005713 | 0,10% | -4,21% | - | US$104.569 | - |
| 4142 |  ARCS ARX | US$0,0006330 | -4,97% | -12,47% | - | US$104.518 | - |
| 4143 |  AI Nexus A1X | US$0,005861 | -12,49% | -24,07% | - | US$104.250 | - |
| 4144 |  Fanatico FCO | US$0,3090 | 1,05% | 2,92% | - | US$103.863 | - |
| 4145 |  VLaunch VPAD | US$0,01097 | -0,99% | -1,47% | - | US$104.393 | - |
| 4146 |  Retik Finance RETIK | US$0,001684 | 2,63% | 3,08% | - | US$103.741 | - |
| 4147 |  Divergence DIVER | US$0,009808 | -1,15% | -2,60% | - | US$105.566 | - |
| 4148 |  FREN FREN | US$0,000004310 | -1,80% | -7,51% | - | US$103.460 | - |
| 4149 |  Brett 2.0 BRETT2.0 | US$0,0002899 | -21,35% | 7,16% | - | US$103.348 | - |
| 4150 |  Chewy CHEWY | US$0,000004080 | -11,07% | -41,06% | - | US$103.396 | - |
| 4151 |  SuperDapp SUPR | US$0,007335 | 7,25% | -11,19% | - | US$103.211 | - |
| 4152 |  CATEX CATEX | US$0,00000004000 | -92,51% | -93,05% | - | US$102.784 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.