Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Feenix FEENIX | US$0,006089 | -28,02% | 3,52% | - | US$149.203 | - |
| 3954 |  STON.fi STON | US$3,43 | -0,29% | -4,36% | - | US$148.464 | - |
| 3955 |  X2Y2 X2Y2 | US$0,003706 | -5,41% | -12,10% | - | US$149.244 | - |
| 3956 |  GoGoPool GGP | US$8,69 | 5,43% | -9,85% | - | US$148.235 | - |
| 3957 |  The Loonies LOON | US$0,001395 | -0,47% | 0,00% | - | US$147.541 | - |
| 3958 |  Blobana Pet BLOB | US$0,0002098 | 4,77% | 90,56% | - | US$147.564 | - |
| 3959 |  Scuba Dog SCUBA | US$0,0001613 | 0,64% | -19,34% | - | US$147.335 | - |
| 3960 |  Lifinity LFNTY | US$1,85 | -2,37% | 12,12% | - | US$146.588 | - |
| 3961 |  BTCs (Ordinals) BTCS | US$0,06861 | 15,65% | -17,90% | - | US$145.160 | - |
| 3962 |  Kappy KAPPY | US$0,001574 | 11,99% | 12,10% | - | US$145.733 | - |
| 3963 |  OverProtocol OVER | US$0,04753 | -2,84% | 8,13% | - | US$148.435 | - |
| 3964 |  Super Best Friends SUBF | - | 0,21% | -12,61% | - | US$146.186 | - |
| 3965 |  Tardi TARDI | US$0,003979 | -16,26% | -47,18% | - | US$144.805 | - |
| 3966 |  NetZero NZERO | US$0,001081 | 8,15% | 12,10% | - | US$144.843 | - |
| 3967 |  Ajna Protocol AJNA | US$0,006230 | 0,13% | 18,15% | - | US$143.778 | - |
| 3968 |  PunkAI PUNKAI | US$0,00001049 | -4,64% | -17,22% | - | US$143.932 | - |
| 3969 |  Bybyecar BBC | US$0,001900 | 0,00% | -14,57% | - | US$143.845 | - |
| 3970 |  Listapie LTP | US$0,6154 | -13,64% | 0,00% | - | US$143.523 | - |
| 3971 |  Shork SHORK | US$0,0001684 | -2,32% | -46,71% | - | US$143.486 | - |
| 3972 |  GM Holding GM | US$0,00003845 | 0,32% | -10,22% | - | US$144.071 | - |
| 3973 |  CodeMong Ai COAI | US$0,000004930 | 22,45% | -17,56% | - | US$142.979 | - |
| 3974 |  Marvelous NFTs (Bad Days) MNFT | US$0,001550 | -2,13% | -4,21% | - | US$137.749 | - |
| 3975 |  Winnie the Poodle WINNIE | US$0,007741 | 0,08% | -4,34% | - | US$143.169 | - |
| 3976 |  Tron cat TCAT | US$0,00004627 | 0,39% | -63,82% | - | US$142.290 | - |
| 3977 |  Undead Blocks UNDEAD | US$0,003098 | 0,32% | 0,24% | - | US$142.119 | - |
| 3978 |  1000x by Virtuals 1000X | US$0,003415 | 21,57% | -49,24% | - | US$146.154 | - |
| 3979 |  JennyCo JCO | US$0,01087 | -0,21% | -9,36% | - | US$141.951 | - |
| 3980 |  Salt Bae For The People SBAE | US$0,0001870 | -8,74% | -42,98% | - | US$142.226 | - |
| 3981 |  Ryo Currency RYO | US$0,0008265 | -0,88% | -1,73% | - | US$140.314 | - |
| 3982 |  Aldrin RIN | US$0,01004 | 1,45% | -61,22% | - | US$141.143 | - |
| 3983 |  Florence Finance Medici FFM | US$0,01178 | 6,39% | -6,37% | - | US$151.409 | - |
| 3984 |  Kryptonite SEILOR | US$0,005755 | -6,26% | -22,54% | - | US$141.005 | - |
| 3985 |  Virtual Tourist VT | US$0,007491 | -3,67% | -12,23% | - | US$141.634 | - |
| 3986 |  Pi INU 100x PINU100X | US$0,0003378 | -7,08% | -8,05% | - | US$135.495 | - |
| 3987 |  Mumu MUMU | - | 0,89% | -18,03% | - | US$138.947 | - |
| 3988 |  N64 N64 | US$0,002927 | -32,42% | 257,12% | - | US$139.618 | - |
| 3989 |  MEDITOC MDTI | US$0,02892 | 1,84% | -7,62% | - | US$138.463 | - |
| 3990 |  ENO ENO | US$0,1016 | -0,19% | -12,85% | - | US$137.439 | - |
| 3991 |  Stick STICK | US$0,00007855 | 1,51% | -38,25% | - | US$137.839 | - |
| 3992 |  Nova finance NOVA | US$0,006995 | -0,33% | -0,35% | - | US$137.006 | - |
| 3993 |  Army of Fortune Gem AFG | US$0,007294 | 0,80% | 10,07% | - | US$137.041 | - |
| 3994 |  Zuzalu Inu ZUZALU | US$0,0003627 | -3,21% | -7,53% | - | US$137.170 | - |
| 3995 |  ROCK ROCK | US$0,0001472 | -0,25% | -2,69% | - | US$137.414 | - |
| 3996 |  DOVU DOVU | US$0,0008948 | -9,09% | -21,21% | - | US$136.304 | - |
| 3997 |  TROPPY TROPPY | US$0,0000003800 | 0,24% | 40,24% | - | US$138.155 | - |
| 3998 |  Cloudname CNAME | US$0,0001048 | -34,47% | 32,06% | - | US$138.296 | - |
| 3999 |  Abi ABI | US$0,01211 | -3,84% | -19,57% | - | US$138.359 | - |
| 4000 |  piin (Ordinals) PIIN | US$0,00003925 | 0,02% | 2,53% | - | US$137.688 | - |
| 4001 |  Shifu SHIFU | US$0,00003900 | -19,66% | -26,54% | - | US$136.575 | - |
| 4002 |  C-cash CCASH | US$0,001723 | -0,73% | -2,87% | - | US$137.184 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.