Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Metal Blockchain METAL | US$0,1536 | 1,71% | 66,34% | - | US$223.598 | - |
| 3754 |  Renta Network RENTA | US$0,01409 | -0,63% | -20,77% | - | US$225.358 | - |
| 3755 |  Baby Goat BABYGOAT | US$0,0000006100 | 373,25% | -85,10% | - | US$224.705 | - |
| 3756 |  SNAKE SNK | US$0,05866 | 0,13% | -0,20% | - | US$226.556 | - |
| 3757 |  Love Earn Enjoy LEE | US$2,59 | -0,09% | 0,56% | - | US$227.533 | - |
| 3758 |  LimoCoin Swap LMCSWAP | US$0,003579 | -0,70% | -1,53% | - | US$222.603 | - |
| 3759 |  Pepe's Frogbar FRGB | US$0,000007090 | -15,08% | -59,75% | - | US$223.461 | - |
| 3760 |  TENET TENET | US$0,002555 | -3,16% | -9,72% | - | US$222.865 | - |
| 3761 |  X X | US$0,00008494 | -10,62% | -25,34% | - | US$220.448 | - |
| 3762 |  Africarare Ubuntu UBU | US$0,03281 | -0,99% | -3,42% | - | US$220.186 | - |
| 3763 |  walter WALTER | US$0,002054 | -8,04% | -16,67% | - | US$219.448 | - |
| 3764 |  Ozone Metaverse OZONE | US$0,0006062 | 1,11% | -30,05% | - | US$222.953 | - |
| 3765 |  Guanciale by Virtuals GUAN | US$0,003476 | -6,57% | -11,37% | - | US$219.478 | - |
| 3766 |  Floor Protocol FLC | US$0,001514 | -39,73% | -49,58% | - | US$219.787 | - |
| 3767 |  Avalaunch XAVA | US$0,4169 | -8,69% | -17,17% | - | US$219.694 | - |
| 3768 |  EQIFI EQX | US$0,003014 | -2,70% | 30,19% | - | US$216.109 | - |
| 3769 |  Grafeté GRFT | US$0,001632 | -6,67% | -20,99% | - | US$215.971 | - |
| 3770 |  BOB BOB | US$0,7792 | -14,62% | -41,65% | - | US$215.118 | - |
| 3771 |  PrivateAI PGPT | US$0,09349 | -0,55% | -2,67% | - | US$214.137 | - |
| 3772 |  Stryke SYK | US$0,09902 | -4,46% | -23,00% | - | US$213.742 | - |
| 3773 |  BlastUP BLASTUP | US$0,003316 | -2,83% | -2,86% | - | US$212.264 | - |
| 3774 |  XUSD XUSD | US$0,9994 | -0,37% | -0,33% | - | US$220.079 | - |
| 3775 |  RealLink REAL | US$0,008995 | -25,77% | 13,57% | - | US$212.706 | - |
| 3776 |  DrPepe.ai BRYAN | US$0,00000001000 | 1,19% | -70,87% | - | US$212.420 | - |
| 3777 |  Fanton FTON | US$0,002232 | 6,76% | 19,63% | - | US$213.210 | - |
| 3778 |  Inery $INR | US$0,009197 | 1,56% | -3,88% | - | US$213.054 | - |
| 3779 |  Milo Inu MILO | US$0,00000001000 | -2,15% | -7,28% | - | US$213.755 | - |
| 3780 |  Amber Soul Stone AMBER | US$0,0004410 | 121,76% | 551,78% | - | US$212.289 | - |
| 3781 |  xExchange MEX | US$0,000002650 | 0,47% | -11,68% | - | US$210.967 | - |
| 3782 |  READY! READY | US$0,005610 | -6,84% | -17,13% | - | US$211.552 | - |
| 3783 |  Thetanuts Finance NUTS | US$0,002774 | -4,59% | -18,87% | - | US$210.686 | - |
| 3784 |  Quants QUNT | US$0,005468 | -9,53% | -29,99% | - | US$209.715 | - |
| 3785 |  The Innovation Game TIG | US$0,6315 | 18,52% | -37,17% | - | US$210.138 | - |
| 3786 |  Convex CRV CVXCRV | US$0,3702 | -8,81% | -23,56% | - | US$209.808 | - |
| 3787 |  MContent MCONTENT | - | 7,40% | -1,40% | - | US$209.215 | - |
| 3788 |  MISATO MISATO | US$0,003437 | -7,59% | -55,85% | - | US$209.722 | - |
| 3789 |  Klaytn KLAY | US$0,1855 | -5,02% | -16,38% | - | US$208.341 | - |
| 3790 |  Pixie PIX | US$0,00007611 | 3,96% | -9,21% | - | US$207.343 | - |
| 3791 |  Puff The Dragon PUFF | US$0,1099 | -3,71% | -4,68% | - | US$207.959 | - |
| 3792 |  Satoshi AI agent by Virtuals SAINT | US$0,002559 | -17,42% | -50,78% | - | US$206.630 | - |
| 3793 |  TTcoin TC | US$0,0001603 | -4,55% | -3,75% | - | US$207.722 | - |
| 3794 |  Film.io FAN | US$0,002052 | -14,91% | -21,88% | - | US$208.170 | - |
| 3795 |  lmeow LMEOW | US$0,01293 | -12,11% | -36,81% | - | US$207.312 | - |
| 3796 |  Unicorn UWU | US$0,0002235 | -7,71% | -28,56% | - | US$205.882 | - |
| 3797 |  Carbify CBY | US$0,3534 | 8,93% | -18,86% | - | US$206.800 | - |
| 3798 |  Boblles BOBLS | US$0,001771 | -12,64% | -20,32% | - | US$206.471 | - |
| 3799 |  Agoric BLD | US$0,04086 | -1,63% | -15,56% | - | US$204.807 | - |
| 3800 |  BunkerCoin BUNKER | US$0,0007357 | -31,67% | 0,00% | - | US$203.708 | - |
| 3801 |  VMS Classic VMC | US$608,82 | 0,21% | 13,55% | - | US$203.052 | - |
| 3802 |  XBANKING XB | US$0,3215 | -9,16% | -23,89% | - | US$201.349 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.