Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101.332 | -0,74% | -4,54% | US$2.008.035.660.527 | US$47.180.685.494 | 19.816.309 BTC |
| 2 |  Ethereum ETH | US$3.077,11 | -3,20% | -7,52% | US$370.829.119.491 | US$20.718.206.194 | 120.512.040 ETH |
| 3 |  XRP XRP | US$3,06 | 0,26% | -3,42% | US$176.446.686.107 | US$9.497.347.683 | 57.641.211.234 XRP |
| 4 |  Tether USDt USDT | US$0,9996 | -0,03% | -0,03% | US$139.408.367.922 | US$91.853.415.796 | 139.457.358.263 USDT |
| 5 |  Solana SOL | US$227,20 | -3,35% | -9,27% | US$110.571.868.744 | US$5.105.320.114 | 486.663.465 SOL |
| 6 |  BNB BNB | US$661,42 | -2,70% | -4,39% | US$94.240.319.106 | US$1.659.082.131 | 142.480.822 BNB |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,03% | US$52.527.774.358 | US$8.727.690.529 | 52.518.357.099 USDC |
| 8 |  Dogecoin DOGE | US$0,3191 | -4,42% | -14,13% | US$47.164.372.620 | US$2.019.292.120 | 147.816.566.384 DOGE |
| 9 |  Cardano ADA | US$0,9161 | -1,80% | -8,81% | US$32.229.120.268 | US$768.281.216 | 35.180.226.133 ADA |
| 10 |  TRON TRX | US$0,2399 | -2,60% | -1,94% | US$20.664.064.996 | US$549.615.039 | 86.129.496.505 TRX |
| 11 |  Chainlink LINK | US$22,62 | -6,35% | -14,96% | US$14.431.267.808 | US$620.292.730 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$32,12 | -6,07% | -13,00% | US$13.222.249.245 | US$347.595.465 | 411.609.335 AVAX |
| 13 |  Stellar XLM | US$0,3937 | -3,29% | -10,86% | US$12.017.052.226 | US$385.573.356 | 30.524.743.977 XLM |
| 14 |  Toncoin TON | US$4,79 | -4,39% | -7,82% | US$11.925.183.001 | US$127.047.010 | 2.489.449.080 TON |
| 15 |  Hedera HBAR | US$0,2992 | -4,83% | -11,26% | US$11.448.916.837 | US$456.556.870 | 38.267.523.176 HBAR |
| 16 |  Sui SUI | US$3,65 | -7,86% | -21,69% | US$10.989.089.507 | US$969.453.124 | 3.009.569.342 SUI |
| 17 |  Shiba Inu SHIB | US$0,00001797 | -5,14% | -13,92% | US$10.590.992.043 | US$314.713.077 | 589.255.139.042.930 SHIB |
| 18 |  UNUS SED LEO LEO | US$9,72 | 0,57% | 0,43% | US$8.981.810.334 | US$708.991 | 924.227.272 LEO |
| 19 |  Polkadot DOT | US$5,66 | -4,84% | -14,67% | US$8.728.569.721 | US$194.297.100 | 1.543.351.178 DOT |
| 20 |  Bitget Token BGB | US$6,93 | 0,45% | -4,07% | US$8.315.610.653 | US$541.037.370 | 1.200.000.000 BGB |
| 21 |  Litecoin LTC | US$110,22 | -4,07% | -7,30% | US$8.318.516.032 | US$652.725.828 | 75.471.906 LTC |
| 22 |  Bitcoin Cash BCH | US$410,59 | -3,84% | -8,00% | US$8.138.636.264 | US$239.574.617 | 19.821.991 BCH |
| 23 |  Hyperliquid HYPE | US$22,30 | -4,00% | -3,80% | US$7.447.448.821 | US$180.788.011 | 333.928.180 HYPE |
| 24 |  Uniswap UNI | US$11,16 | 1,67% | -17,25% | US$6.704.739.223 | US$253.706.224 | 600.518.038 UNI |
| 25 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,11% | US$5.828.093.559 | US$99.139.360 | 5.825.771.049 USDe |
| 26 |  OFFICIAL TRUMP TRUMP | US$27,34 | -2,54% | -37,88% | US$5.467.375.797 | US$3.397.085.279 | 200.000.000 TRUMP |
| 27 |  Dai DAI | US$0,9999 | -0,03% | -0,02% | US$5.364.858.739 | US$227.533.547 | 5.365.382.703 DAI |
| 28 |  NEAR Protocol NEAR | US$4,29 | -7,43% | -18,28% | US$5.049.524.082 | US$174.324.418 | 1.177.280.785 NEAR |
| 29 |  Pepe PEPE | US$0,00001147 | -12,37% | -27,80% | US$4.825.443.424 | US$820.035.915 | 420.689.899.999.995 PEPE |
| 30 |  MANTRA OM | US$4,49 | -4,01% | 22,53% | US$4.321.507.141 | US$191.148.436 | 963.023.737 OM |
| 31 |  Aave AAVE | US$284,57 | -6,56% | -23,16% | US$4.283.500.246 | US$442.354.504 | 15.052.282 AAVE |
| 32 |  Ondo ONDO | US$1,34 | 0,49% | -1,74% | US$4.220.051.925 | US$409.946.647 | 3.159.107.529 ONDO |
| 33 |  Aptos APT | US$7,21 | -5,40% | -17,48% | US$4.135.815.030 | US$193.058.120 | 573.349.602 APT |
| 34 |  Internet Computer ICP | US$8,55 | -3,77% | -13,28% | US$4.106.374.945 | US$104.366.086 | 480.060.275 ICP |
| 35 |  Monero XMR | US$218,09 | 1,92% | 1,64% | US$4.023.038.493 | US$58.201.544 | 18.446.744 XMR |
| 36 |  Ethereum Classic ETC | US$24,97 | -3,78% | -7,92% | US$3.758.535.567 | US$140.825.840 | 150.531.587 ETC |
| 37 |  Bittensor TAO | US$451,37 | 1,23% | 6,00% | US$3.708.117.366 | US$250.883.386 | 8.215.232 TAO |
| 38 |  Mantle MNT | US$1,07 | -4,26% | -1,23% | US$3.611.572.816 | US$155.228.874 | 3.364.694.383 MNT |
| 39 |  VeChain VET | US$0,04242 | -4,99% | -13,75% | US$3.435.342.067 | US$70.322.303 | 80.985.041.177 VET |
| 40 |  Cronos CRO | US$0,1277 | -3,61% | -8,23% | US$3.393.403.080 | US$24.892.987 | 26.571.560.696 CRO |
| 41 |  POL (ex-MATIC) POL | US$0,3907 | -5,77% | -13,66% | US$3.320.680.726 | US$147.278.132 | 8.498.498.556 POL |
| 42 |  OKB OKB | US$53,20 | -0,87% | -8,91% | US$3.192.295.748 | US$4.154.197 | 60.000.000 OKB |
| 43 |  Kaspa KAS | US$0,1215 | -5,19% | -10,81% | US$3.112.185.789 | US$60.763.372 | 25.619.209.256 KAS |
| 44 |  Algorand ALGO | US$0,3635 | -6,04% | -14,25% | US$3.054.056.524 | US$157.857.868 | 8.401.303.672 ALGO |
| 45 |  Render RENDER | US$5,55 | -10,75% | -23,35% | US$2.872.225.221 | US$113.230.928 | 517.716.590 RENDER |
| 46 |  Filecoin FIL | US$4,39 | -5,64% | -16,39% | US$2.744.667.383 | US$188.192.989 | 624.939.611 FIL |
| 47 |  Arbitrum ARB | US$0,5934 | -7,59% | -17,82% | US$2.577.682.034 | US$238.150.105 | 4.343.862.574 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$0,9809 | -12,11% | -24,91% | US$2.387.793.517 | US$196.949.673 | 2.434.366.881 FET |
| 49 |  Cosmos ATOM | US$5,67 | -5,23% | -8,98% | US$2.217.638.445 | US$138.533.809 | 390.934.204 ATOM |
| 50 |  GateToken GT | US$23,06 | -6,70% | 5,16% | US$2.046.835.516 | US$29.800.026 | 88.746.950 GT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.